×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,836交易市场:  20,887市值:  $225,695,996,35824小时交易量:  $74,767,849,766比特币(BTC)主导:  66.0%
市值:  $225,695,996,35824小时交易量:  $74,767,849,766比特币(BTC)主导:  66.0%加密货币:  4,836交易市场:  20,887

AICHAIN (AIT)

$0.000983 USD (-3.38%)
0.00000012 BTC (0.06%)
0.00000549 ETH (-0.09%)
购买
交易平台
Crypto Credit
  • 市值
    $525,812 USD
    63.70069285 BTC
    2,939 ETH
  • 交易量(24小时)
    $27,604.66 USD
    3.34422745 BTC
    154.31400454 ETH
  • 流通供给量
    535,067,071 AIT
  • 总供给量
    2,100,000,000 AIT
  • Historical data for AICHAIN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.001018
    0.001079
    0.000985
    0.000991
    26,937.35
    530,499
    Nov 17, 2019
    0.001010
    0.001035
    0.001005
    0.001019
    27,933.29
    544,993
    Nov 16, 2019
    0.001026
    0.001031
    0.000999
    0.001010
    27,220.20
    540,628
    Nov 15, 2019
    0.001093
    0.001101
    0.001021
    0.001026
    27,357.39
    548,733
    Nov 14, 2019
    0.001112
    0.001115
    0.001094
    0.001100
    30,601.77
    588,813
    Nov 13, 2019
    0.001106
    0.001136
    0.001101
    0.001113
    30,791.39
    595,343
    Nov 12, 2019
    0.001099
    0.001113
    0.001091
    0.001106
    30,372.26
    591,960
    Nov 11, 2019
    0.001125
    0.001131
    0.001096
    0.001099
    30,832.27
    587,932
    Nov 10, 2019
    0.001097
    0.001133
    0.001096
    0.001127
    30,634.17
    602,843
    Nov 09, 2019
    0.001093
    0.001149
    0.001092
    0.001099
    29,956.29
    587,895
    Nov 08, 2019
    0.001124
    0.001127
    0.001085
    0.001094
    30,585.47
    585,611
    Nov 07, 2019
    0.001142
    0.001306
    0.001114
    0.001123
    30,965.02
    600,878
    Nov 06, 2019
    0.001132
    0.001153
    0.001123
    0.001142
    30,914.57
    610,913
    Nov 05, 2019
    0.001117
    0.001149
    0.001104
    0.001132
    30,625.57
    605,929
    Nov 04, 2019
    0.001096
    0.001129
    0.001091
    0.001117
    31,125.44
    597,853
    Nov 03, 2019
    0.001104
    0.001111
    0.001079
    0.001096
    29,289.47
    586,175
    Nov 02, 2019
    0.001104
    0.001114
    0.001096
    0.001103
    30,369.59
    590,435
    Nov 01, 2019
    0.001100
    0.001109
    0.001087
    0.001105
    30,455.22
    590,999
    Oct 31, 2019
    0.001106
    0.001123
    0.001077
    0.001103
    30,330.16
    590,051
    Oct 30, 2019
    0.001139
    0.001141
    0.001086
    0.001105
    30,522.25
    591,349
    Oct 29, 2019
    0.001096
    0.001242
    0.001095
    0.001139
    32,493.84
    609,595
    Oct 28, 2019
    0.001129
    0.001151
    0.001085
    0.001097
    31,284.72
    587,222
    Oct 27, 2019
    0.001099
    0.001149
    0.001072
    0.001127
    31,910.60
    602,800
    Oct 26, 2019
    0.001089
    0.001195
    0.001072
    0.001098
    30,719.92
    587,561
    Oct 25, 2019
    0.000967
    0.001096
    0.000966
    0.001090
    30,596.63
    583,415
    Oct 24, 2019
    0.000969
    0.001121
    0.000960
    0.000967
    31,241.03
    517,427
    Oct 23, 2019
    0.000944
    0.001106
    0.000829
    0.000969
    39,133.47
    518,504
    Oct 22, 2019
    0.000731
    0.001114
    0.000726
    0.000944
    44,227.22
    504,919
    Oct 21, 2019
    0.000737
    0.000940
    0.000721
    0.000731
    29,897.16
    391,017
    Oct 20, 2019
    0.001197
    0.001201
    0.000709
    0.000737
    29,187.22
    394,204
    Oct 19, 2019
    0.001215
    0.001226
    0.001190
    0.001198
    54,678.72
    640,952

关于AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 with 535,067,071.156 in circulation. The last known price of AICHAIN is $0.000983 USD and is down -3.38% over the last 24 hours. It is currently trading on 7 active market(s) with $27,604.66 traded over the last 24 hours. More information can be found at http://www.aichain.me/.

AICHAIN统计数据

AICHAIN Price
$0.000983 USD
AICHAIN ROI
-99.17%
市场排名
#1049
市值
$525,812 USD
24小时交易量
$27,604.66 USD
流通供给量
535,067,071 AIT
总供给量
2,100,000,000 AIT
最大供给量
无数据
历史最高纪录
$0.140487 USD
(Jan 18, 2018)
历史最低纪录
$0.000538 USD
(Jan 26, 2019)
52周最高纪录/最低纪录
$0.014952 USD /
$0.000539 USD
90天高纪录/最低纪录
$0.013857 USD /
$0.000709 USD
30天高纪录/最低纪录
$0.001306 USD /
$0.000721 USD
7天高纪录/最低纪录
$0.001136 USD /
$0.000978 USD
24小时高纪录/最低纪录
$0.001079 USD /
$0.000978 USD
昨日高纪录/最低纪录
$0.001079 USD /
$0.000985 USD
昨日开盘价/收盘价
$0.001018 USD /
$0.000991 USD
昨日变化
$-0.000027 USD (-2.65%)
昨日交易量
$26,937.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.