×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,835交易市场:  20,875市值:  $226,695,161,21224小时交易量:  $72,288,486,372比特币(BTC)主导:  66.0%
市值:  $226,695,161,21224小时交易量:  $72,288,486,372比特币(BTC)主导:  66.0%加密货币:  4,835交易市场:  20,875

Agrolot (AGLT)

$0.000500 USD (-2.18%)
0.00000006 BTC (1.04%)
0.00000278 ETH (0.58%)
购买
交易平台
Crypto Credit
  • 市值
    $32,625.77 USD
    3.94143464 BTC
    181.71266575 ETH
  • 交易量(24小时)
    $592.84 USD
    0.07161975 BTC
    3.30189804 ETH
  • 流通供给量
    65,251,539 AGLT
  • 总供给量
    100,000,000 AGLT
  • Historical data for Agrolot

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.000503
    0.000600
    0.000400
    0.000500
    600.63
    32,625.77
    Nov 17, 2019
    0.000616
    0.000707
    0.000411
    0.000503
    2,908.99
    32,845.96
    Nov 16, 2019
    0.000646
    0.000732
    0.000614
    0.000616
    732.26
    40,203.74
    Nov 15, 2019
    0.000878
    0.000999
    0.000610
    0.000623
    5,610.41
    40,650.04
    Nov 14, 2019
    0.000896
    0.000953
    0.000794
    0.000878
    786.13
    57,267.19
    Nov 13, 2019
    0.000998
    0.000998
    0.000896
    0.000896
    238.97
    58,493.20
    Nov 12, 2019
    0.001018
    0.001089
    0.000913
    0.000998
    2,400.69
    65,142.65
    Nov 11, 2019
    0.001100
    0.001100
    0.000953
    0.001018
    496.98
    66,403.45
    Nov 10, 2019
    0.001098
    0.001100
    0.000901
    0.001100
    99.82
    71,776.69
    Nov 09, 2019
    0.001098
    0.001099
    0.001000
    0.001098
    387.03
    71,667.34
    Nov 08, 2019
    0.001002
    0.001098
    0.000906
    0.001098
    572.11
    71,617.96
    Nov 07, 2019
    0.000885
    0.001189
    0.000884
    0.001002
    3,381.69
    65,380.34
    Nov 06, 2019
    0.000904
    0.000957
    0.000808
    0.000885
    739.57
    57,736.20
    Nov 05, 2019
    0.000999
    0.000999
    0.000806
    0.000904
    1,156.81
    58,989.07
    Nov 04, 2019
    0.001001
    0.001099
    0.000900
    0.000999
    905.36
    65,174.61
    Nov 03, 2019
    0.001118
    0.001118
    0.000922
    0.000922
    1,306.84
    60,147.51
    Nov 02, 2019
    0.001116
    0.001122
    0.000926
    0.001118
    630.14
    72,935.37
    Nov 01, 2019
    0.001069
    0.001201
    0.000902
    0.001116
    1,166.29
    72,827.77
    Oct 31, 2019
    0.000843
    0.001168
    0.000779
    0.001069
    5,955.06
    69,771.65
    Oct 30, 2019
    0.000892
    0.000893
    0.000790
    0.000843
    639.58
    55,007.93
    Oct 29, 2019
    0.000896
    0.000919
    0.000801
    0.000892
    2,468.85
    58,198.07
    Oct 28, 2019
    0.000907
    0.000917
    0.000802
    0.000896
    322.94
    58,463.49
    Oct 27, 2019
    0.000869
    0.000911
    0.000794
    0.000907
    494.59
    59,166.46
    Oct 26, 2019
    0.000898
    0.000908
    0.000707
    0.000869
    1,045.93
    56,682.33
    Oct 25, 2019
    0.000903
    0.000906
    0.000716
    0.000898
    3,763.05
    58,571.21
    Oct 24, 2019
    0.000998
    0.001004
    0.000879
    0.000903
    520.83
    58,895.31
    Oct 23, 2019
    0.000917
    0.001001
    0.000806
    0.000998
    3,711.80
    65,095.12
    Oct 22, 2019
    0.000907
    0.001003
    0.000811
    0.000917
    501.51
    59,841.28
    Oct 21, 2019
    0.001057
    0.001058
    0.000811
    0.000907
    1,546.10
    59,166.49
    Oct 20, 2019
    0.001007
    0.001067
    0.000936
    0.001057
    285.28
    68,950.27
    Oct 19, 2019
    0.001045
    0.001047
    0.000924
    0.001007
    468.56
    65,733.34

关于Agrolot

Agrolot (AGLT) is a cryptocurrency token and operates on the Ethereum platform. Agrolot has a current supply of 100,000,000 with 65,251,538.925 in circulation. The last known price of Agrolot is $0.000500 USD and is down -2.18% over the last 24 hours. It is currently trading on 2 active market(s) with $592.84 traded over the last 24 hours. More information can be found at https://agrolot.io/.

Agrolot统计数据

Agrolot Price
$0.000500 USD
Agrolot ROI
-99.87%
市场排名
#1698
市值
$32,625.77 USD
24小时交易量
$592.84 USD
流通供给量
65,251,539 AGLT
总供给量
100,000,000 AGLT
最大供给量
无数据
历史最高纪录
$0.714584 USD
(Oct 27, 2018)
历史最低纪录
$0.000363 USD
(May 17, 2019)
52周最高纪录/最低纪录
$0.225198 USD /
$0.000363 USD
90天高纪录/最低纪录
$0.006123 USD /
$0.000400 USD
30天高纪录/最低纪录
$0.001201 USD /
$0.000400 USD
7天高纪录/最低纪录
$0.001089 USD /
$0.000400 USD
24小时高纪录/最低纪录
$0.000600 USD /
$0.000400 USD
昨日高纪录/最低纪录
$0.000600 USD /
$0.000400 USD
昨日开盘价/收盘价
$0.000503 USD /
$0.000500 USD
昨日变化
$-0.000003 USD (-0.67%)
昨日交易量
$600.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.