×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,238市值:  $241,711,594,17024小时交易量:  $89,412,098,270比特币(BTC)主导:  65.8%
市值:  $241,711,594,17024小时交易量:  $89,412,098,270比特币(BTC)主导:  65.8%加密货币:  5,051交易市场:  20,238

Agoras Tokens (AGRS)

$0.370852 USD (-21.21%)
0.00004240 BTC (-21.81%)
0.59549916 OMNI (48.49%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? OMNI
  • 交易量(24小时)
    $65,635.32 USD
    7.50410105 BTC
    105,394 OMNI
  • 流通供给量
    ? AGRS
  • 总供给量
    41,987,989 AGRS
  • 最大供给量
    42,000,000 AGRS
  • Historical data for Agoras Tokens

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 20, 2020
    0.743304
    1.02
    0.327545
    0.471535
    76,394.62
    0
    Jan 19, 2020
    0.765684
    1.21
    0.391037
    0.742721
    106,576
    0
    Jan 18, 2020
    0.773045
    1.18
    0.397813
    0.763836
    109,250
    0
    Jan 17, 2020
    0.746316
    1.19
    0.385902
    0.773318
    108,069
    0
    Jan 16, 2020
    1.02
    1.43
    0.384174
    0.759395
    107,920
    0
    Jan 15, 2020
    0.383567
    1.89
    0.378864
    1.03
    133,503
    0
    Jan 14, 2020
    0.289937
    0.384864
    0.287810
    0.384169
    22,880.66
    0
    Jan 13, 2020
    0.274321
    0.342326
    0.269459
    0.288417
    21,692.10
    0
    Jan 12, 2020
    0.247065
    0.274838
    0.245997
    0.272886
    19,856.09
    0
    Jan 11, 2020
    0.250435
    0.254311
    0.207462
    0.246800
    31,979.85
    0
    Jan 10, 2020
    0.334822
    0.336897
    0.227866
    0.250698
    38,505.06
    0
    Jan 09, 2020
    0.288419
    0.341057
    0.283832
    0.335192
    20,626.56
    0
    Jan 08, 2020
    0.274365
    0.302507
    0.272428
    0.287989
    44,360.91
    0
    Jan 07, 2020
    0.260229
    0.279439
    0.251919
    0.276917
    43,798.19
    0
    Jan 06, 2020
    0.211293
    0.268572
    0.209650
    0.263131
    37,201.72
    0
    Jan 05, 2020
    0.217776
    0.358078
    0.206293
    0.211132
    18,964.05
    0
    Jan 04, 2020
    0.203750
    0.221754
    0.201493
    0.217962
    19,371.55
    0
    Jan 03, 2020
    0.188582
    0.211499
    0.186563
    0.203750
    13,468.77
    0
    Jan 02, 2020
    0.187447
    0.193596
    0.186157
    0.188548
    5,194.09
    0
    Jan 01, 2020
    0.168802
    0.188455
    0.167972
    0.187458
    8,672.42
    0
    Dec 31, 2019
    0.171176
    0.189933
    0.160262
    0.168802
    13,659.17
    0
    Dec 30, 2019
    0.173342
    0.186155
    0.170618
    0.171288
    14,770.45
    0
    Dec 29, 2019
    0.171832
    0.176918
    0.170445
    0.173342
    12,285.84
    0
    Dec 28, 2019
    0.170190
    0.187673
    0.169061
    0.171791
    12,366.95
    0
    Dec 27, 2019
    0.164622
    0.172388
    0.162985
    0.170140
    16,188.69
    0
    Dec 26, 2019
    0.166627
    0.187988
    0.146807
    0.164988
    11,565.95
    0
    Dec 25, 2019
    0.167658
    0.169786
    0.165405
    0.166627
    12,383.93
    0
    Dec 24, 2019
    0.165404
    0.182569
    0.163762
    0.167658
    11,794.95
    0
    Dec 23, 2019
    0.169222
    0.172291
    0.164185
    0.165582
    11,386.33
    0
    Dec 22, 2019
    0.175923
    0.187028
    0.161631
    0.169253
    11,673.83
    0
    Dec 21, 2019
    0.165635
    0.176276
    0.163979
    0.175489
    12,175.17
    0

关于Agoras Tokens

Tau-Chain (or simply Tau) is a decentralized blockchain network under development with a governance mechanism that uses discussions and logic to create a dynamic system. Tau’s large-scale discussion platform can reportedly detect consensus points or disagreements between all users and execute or self-implement the network instructions. Agoras token will leverage Tau’s technology to have an economy governed by its users. Agoras tokens aim to enable markets for knowledge, computational resources, and derivatives.

Agoras Tokens统计数据

Agoras Tokens Price
$0.370852 USD
Agoras Tokens ROI
143.10%
市场排名
#2117
市值
无数据
24小时交易量
$65,635.32 USD
流通供给量
无数据
总供给量
41,987,989 AGRS
最大供给量
42,000,000 AGRS
历史最高纪录
$3.98 USD
(Dec 22, 2017)
历史最低纪录
$0.053976 USD
(Dec 08, 2016)
52周最高纪录/最低纪录
$1.89 USD /
$0.104294 USD
90天高纪录/最低纪录
$1.89 USD /
$0.104294 USD
30天高纪录/最低纪录
$1.89 USD /
$0.146807 USD
7天高纪录/最低纪录
$1.89 USD /
$0.322206 USD
24小时高纪录/最低纪录
$0.778417 USD /
$0.322206 USD
昨日高纪录/最低纪录
$1.02 USD /
$0.327545 USD
昨日开盘价/收盘价
$0.743304 USD /
$0.471535 USD
昨日变化
$-0.271768 USD (-36.56%)
昨日交易量
$76,394.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.