×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,653市值:  $197,235,558,28524小时交易量:  $61,286,427,233比特币(BTC)主导:  66.7%
市值:  $197,235,558,28524小时交易量:  $61,286,427,233比特币(BTC)主导:  66.7%加密货币:  4,916交易市场:  20,653

AgaveCoin (AGVC)

$0.052840 USD (-2.16%)
0.00000727 BTC (-0.16%)
0.00036142 ETH (-1.17%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $20,640,472 USD
    2,842 BTC
    141,177 ETH
  • 交易量(24小时)
    $24,058.94 USD
    3.31217097 BTC
    164.55924266 ETH
  • 流通供给量
    390,619,593 AGVC
  • 总供给量
    35,000,000,000 AGVC
  • Historical data for AgaveCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    0.054185
    0.055077
    0.052209
    0.052980
    22,770.46
    20,695,087
    Dec 09, 2019
    0.057270
    0.059307
    0.054141
    0.054239
    16,927.01
    21,186,701
    Dec 08, 2019
    0.056299
    0.057573
    0.054023
    0.057270
    25,408.13
    22,370,602
    Dec 07, 2019
    0.056401
    0.056625
    0.053347
    0.056299
    24,638.54
    21,991,322
    Dec 06, 2019
    0.056343
    0.056534
    0.055779
    0.056391
    19,898.31
    22,027,418
    Dec 05, 2019
    0.055454
    0.056465
    0.052786
    0.056275
    23,026.88
    21,981,995
    Dec 04, 2019
    0.054353
    0.056853
    0.053339
    0.055454
    30,122.97
    21,661,491
    Dec 03, 2019
    0.056459
    0.056793
    0.053786
    0.054350
    19,813.66
    21,230,115
    Dec 02, 2019
    0.053992
    0.059297
    0.051251
    0.056431
    34,221.62
    22,043,200
    Dec 01, 2019
    0.054517
    0.054517
    0.049645
    0.054000
    16,647.50
    21,093,463
    Nov 30, 2019
    0.055465
    0.056012
    0.053931
    0.054542
    14,732.40
    21,304,988
    Nov 29, 2019
    0.054052
    0.055951
    0.051655
    0.055465
    23,540.21
    21,665,863
    Nov 28, 2019
    0.054205
    0.055439
    0.053665
    0.054053
    4,996.36
    21,114,279
    Nov 27, 2019
    0.053088
    0.054594
    0.050713
    0.054204
    8,219.68
    21,173,021
    Nov 26, 2019
    0.051963
    0.053384
    0.048970
    0.053158
    7,540.28
    20,764,408
    Nov 25, 2019
    0.050677
    0.053211
    0.047910
    0.051961
    3,779.70
    20,297,013
    Nov 24, 2019
    0.052240
    0.052343
    0.049173
    0.050710
    7,413.53
    19,808,435
    Nov 23, 2019
    0.050614
    0.052274
    0.049933
    0.052240
    5,135.30
    20,406,092
    Nov 22, 2019
    0.057472
    0.057935
    0.048868
    0.050627
    4,734.57
    19,775,855
    Nov 21, 2019
    0.062337
    0.062731
    0.055220
    0.057472
    2,990.71
    22,449,800
    Nov 20, 2019
    0.058957
    0.062707
    0.058428
    0.062345
    9,721.75
    24,352,990
    Nov 19, 2019
    0.055859
    0.059101
    0.048625
    0.058957
    16,840.57
    23,029,684
    Nov 18, 2019
    0.059105
    0.059240
    0.054225
    0.055873
    5,569.63
    21,825,114
    Nov 17, 2019
    0.058235
    0.059715
    0.058083
    0.059112
    3,638.73
    23,090,293
    Nov 16, 2019
    0.058373
    0.060883
    0.057892
    0.058235
    13,472.30
    22,747,822
    Nov 15, 2019
    0.058401
    0.059230
    0.057363
    0.058367
    3,628.31
    22,799,238
    Nov 14, 2019
    0.057512
    0.058401
    0.055901
    0.058401
    6,605.34
    22,812,623
    Nov 13, 2019
    0.057961
    0.059793
    0.056886
    0.057527
    6,310.25
    22,471,235
    Nov 12, 2019
    0.065585
    0.067342
    0.057690
    0.057973
    12,184.62
    22,645,234
    Nov 11, 2019
    0.067224
    0.067444
    0.060647
    0.065582
    8,132.10
    25,617,757

关于AgaveCoin

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry Agavecoin Global S.A describes itself as a Mexican industrial company with an international presence that aims to become a worldwide producer of Agave-based Products (e.g. tequila , mezca). AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

AgaveCoin统计数据

AgaveCoin Price
$0.052840 USD
AgaveCoin ROI
607.39%
市场排名
#248
市值
$20,640,472 USD
24小时交易量
$24,058.94 USD
流通供给量
390,619,593 AGVC
总供给量
35,000,000,000 AGVC
最大供给量
无数据
历史最高纪录
$0.081389 USD
(Aug 06, 2019)
历史最低纪录
$0.000454 USD
(Jan 13, 2019)
52周最高纪录/最低纪录
$0.081389 USD /
$0.000518 USD
90天高纪录/最低纪录
$0.077018 USD /
$0.031098 USD
30天高纪录/最低纪录
$0.067342 USD /
$0.047910 USD
7天高纪录/最低纪录
$0.059307 USD /
$0.052209 USD
24小时高纪录/最低纪录
$0.055077 USD /
$0.052209 USD
昨日高纪录/最低纪录
$0.055077 USD /
$0.052209 USD
昨日开盘价/收盘价
$0.054185 USD /
$0.052980 USD
昨日变化
$-0.001205 USD (-2.22%)
昨日交易量
$22,770.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.