×
test alert message
test alert message
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $280,363,396,71824小时交易量:  $138,471,997,031比特币(BTC)主导:  62.8%
市值:  $280,363,396,71824小时交易量:  $138,471,997,031比特币(BTC)主导:  62.8%加密货币:  5,140交易市场:  20,760

Aerotoken (AET)

$0.119203 USD (7.96%)
0.00001234 BTC (8.03%)
0.00045429 ETH (7.35%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $294.04 USD
    0.03045020 BTC
    1.12059454 ETH
  • 流通供给量
    ? AET
  • 总供给量
    500,000 AET
  • Historical data for Aerotoken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 21, 2020
    0.111757
    0.120114
    0.091850
    0.119866
    291.90
    0
    Feb 20, 2020
    0.115391
    0.115477
    0.099127
    0.111820
    150.82
    0
    Feb 19, 2020
    0.123848
    0.123966
    0.096515
    0.115514
    131.66
    0
    Feb 18, 2020
    0.131277
    0.131352
    0.104230
    0.123814
    245.39
    0
    Feb 17, 2020
    0.115285
    0.131613
    0.110763
    0.131343
    109.36
    0
    Feb 16, 2020
    0.130129
    0.134370
    0.112999
    0.115199
    123.84
    0
    Feb 15, 2020
    0.133099
    0.152495
    0.129780
    0.130111
    132.21
    0
    Feb 14, 2020
    0.127773
    0.139665
    0.121242
    0.133099
    436.65
    0
    Feb 13, 2020
    0.113156
    0.139361
    0.113005
    0.127718
    133.92
    0
    Feb 12, 2020
    0.149662
    0.169726
    0.102526
    0.113156
    709.92
    0
    Feb 11, 2020
    0.125925
    0.149672
    0.109647
    0.149672
    363.30
    0
    Feb 10, 2020
    0.106553
    0.129959
    0.100687
    0.125945
    165.09
    0
    Feb 09, 2020
    0.128611
    0.130982
    0.105322
    0.106509
    645.19
    0
    Feb 08, 2020
    0.119864
    0.164437
    0.115917
    0.128614
    561.81
    0
    Feb 07, 2020
    0.108946
    0.135238
    0.105969
    0.119881
    717.53
    0
    Feb 06, 2020
    0.169142
    0.189524
    0.105264
    0.108940
    1,279.19
    0
    Feb 05, 2020
    0.212185
    0.212185
    0.134725
    0.169136
    3,424.08
    0
    Feb 04, 2020
    0.188665
    0.217250
    0.184901
    0.212185
    2,612.28
    0
    Feb 03, 2020
    0.217912
    0.219146
    0.186202
    0.188661
    948.43
    0
    Feb 02, 2020
    0.234891
    0.234946
    0.190889
    0.217912
    2,866.78
    0
    Feb 01, 2020
    0.274816
    0.280324
    0.147781
    0.234919
    34,185.50
    0
    Jan 31, 2020
    0.099781
    0.276740
    0.084037
    0.274699
    22,765.97
    0
    Jan 30, 2020
    0.120543
    0.120543
    0.074320
    0.099784
    246.48
    0
    Jan 29, 2020
    0.099380
    0.120771
    0.075646
    0.120623
    304.01
    0
    Jan 28, 2020
    0.103817
    0.105907
    0.088614
    0.099341
    119.50
    0
    Jan 27, 2020
    0.115306
    0.152036
    0.101988
    0.103846
    527.14
    0
    Jan 26, 2020
    0.098069
    0.118079
    0.096382
    0.115264
    386.76
    0
    Jan 25, 2020
    0.116023
    0.116026
    0.094977
    0.098080
    139.24
    0
    Jan 24, 2020
    0.146981
    0.147512
    0.103820
    0.116047
    192.11
    0
    Jan 23, 2020
    0.161678
    0.161959
    0.105105
    0.146981
    241.57
    0
    Jan 22, 2020
    0.149041
    0.163158
    0.119430
    0.161670
    117.96
    0

关于Aerotoken

AEROTOKEN (AET) describes itself as an inflationary crypto token operating on the Ethereum blockchain (ERC-20 standard token). It envisages itself to be used as a currency, a store of value, or an investment.

Aerotoken统计数据

Aerotoken Price
$0.119203 USD
Aerotoken ROI
116.77%
市场排名
#2282
市值
无数据
24小时交易量
$294.04 USD
流通供给量
无数据
总供给量
500,000 AET
最大供给量
无数据
历史最高纪录
$0.501866 USD
(Nov 28, 2019)
历史最低纪录
$0.054854 USD
(Nov 27, 2019)
52周最高纪录/最低纪录
$0.501866 USD /
$0.054854 USD
90天高纪录/最低纪录
$0.501866 USD /
$0.054854 USD
30天高纪录/最低纪录
$0.280324 USD /
$0.074320 USD
7天高纪录/最低纪录
$0.152495 USD /
$0.091850 USD
24小时高纪录/最低纪录
$0.120114 USD /
$0.091850 USD
昨日高纪录/最低纪录
$0.120114 USD /
$0.091850 USD
昨日开盘价/收盘价
$0.111757 USD /
$0.119866 USD
昨日变化
$0.008110 USD (7.26%)
昨日交易量
$291.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.