×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,888市值:  $241,041,534,45524小时交易量:  $61,897,058,322比特币(BTC)主导:  65.9%
市值:  $241,041,534,45524小时交易量:  $61,897,058,322比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,888

Aeon (AEON)

$0.243653 USD (-1.64%)
0.00002767 BTC (-2.05%)
购买
交易平台
Crypto Credit
  • 市值
    $3,857,376 USD
    438.04994879 BTC
  • 交易量(24小时)
    $1,382.34 USD
    0.15698076 BTC
  • 流通供给量
    15,831,459 AEON
  • Historical data for Aeon

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.238411
    0.266696
    0.237949
    0.243619
    5,146.43
    3,856,852
    Nov 11, 2019
    0.239414
    0.255584
    0.235371
    0.238397
    3,353.46
    3,774,173
    Nov 10, 2019
    0.232803
    0.240672
    0.231345
    0.239414
    844.95
    3,790,266
    Nov 09, 2019
    0.230083
    0.234702
    0.229849
    0.232124
    1,065.06
    3,674,863
    Nov 08, 2019
    0.247155
    0.248585
    0.230083
    0.230083
    1,245.13
    3,642,554
    Nov 07, 2019
    0.237678
    0.263065
    0.234679
    0.247248
    11,653.08
    3,914,299
    Nov 06, 2019
    0.239635
    0.248474
    0.237577
    0.237577
    426.17
    3,761,188
    Nov 05, 2019
    0.244245
    0.247347
    0.236809
    0.239636
    1,109.17
    3,793,783
    Nov 04, 2019
    0.249307
    0.250906
    0.240883
    0.244245
    361.09
    3,866,756
    Nov 03, 2019
    0.243210
    0.251215
    0.243210
    0.249596
    984.27
    3,951,464
    Nov 02, 2019
    0.236513
    0.252092
    0.236386
    0.243191
    977.77
    3,850,074
    Nov 01, 2019
    0.238665
    0.248931
    0.231714
    0.236606
    2,461.63
    3,745,823
    Oct 31, 2019
    0.235714
    0.250675
    0.230646
    0.238665
    941.35
    3,778,416
    Oct 30, 2019
    0.230678
    0.250671
    0.224651
    0.235754
    2,009.45
    3,732,328
    Oct 29, 2019
    0.238435
    0.250326
    0.226988
    0.230548
    2,272.34
    3,649,917
    Oct 28, 2019
    0.258795
    0.266226
    0.227181
    0.238391
    7,169.85
    3,774,070
    Oct 27, 2019
    0.245193
    0.266949
    0.240746
    0.258920
    10,969.40
    4,099,082
    Oct 26, 2019
    0.240315
    0.275360
    0.227138
    0.245210
    2,542.56
    3,882,039
    Oct 25, 2019
    0.196301
    0.240426
    0.176053
    0.240426
    20,961.33
    3,806,302
    Oct 24, 2019
    0.182265
    0.215675
    0.181608
    0.196301
    4,894.77
    3,107,732
    Oct 23, 2019
    0.200709
    0.201387
    0.181463
    0.182265
    1,756.80
    2,885,518
    Oct 22, 2019
    0.190713
    0.206332
    0.189955
    0.200701
    5,272.79
    3,177,382
    Oct 21, 2019
    0.196992
    0.198225
    0.189557
    0.190701
    1,068.09
    3,019,075
    Oct 20, 2019
    0.185674
    0.198262
    0.184561
    0.196964
    815.30
    3,118,229
    Oct 19, 2019
    0.190758
    0.193974
    0.184827
    0.185725
    1,277.63
    2,940,290
    Oct 18, 2019
    0.197399
    0.199017
    0.184523
    0.190789
    467.73
    3,020,470
    Oct 17, 2019
    0.179289
    0.200906
    0.176695
    0.197399
    3,278.54
    3,125,121
    Oct 16, 2019
    0.173782
    0.181226
    0.172817
    0.179253
    5,433.44
    2,837,832
    Oct 15, 2019
    0.182811
    0.183513
    0.173253
    0.173798
    4,437.06
    2,751,480
    Oct 14, 2019
    0.181355
    0.184913
    0.172105
    0.182676
    3,274.82
    2,892,031
    Oct 13, 2019
    0.166680
    0.206635
    0.153401
    0.181355
    11,166.57
    2,871,113

关于Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459.311. The last known price of Aeon is $0.243653 USD and is down -1.64% over the last 24 hours. It is currently trading on 3 active market(s) with $1,382.34 traded over the last 24 hours. More information can be found at http://www.aeon.cash/.

Aeon统计数据

Aeon Price
$0.243653 USD
Aeon ROI
2,486.95%
市场排名
#524
市值
$3,857,376 USD
24小时交易量
$1,382.34 USD
流通供给量
15,831,459 AEON
总供给量
15,831,459 AEON
最大供给量
无数据
历史最高纪录
$9.45 USD
(Jan 09, 2018)
历史最低纪录
$0.001905 USD
(Sep 30, 2015)
52周最高纪录/最低纪录
$2.35 USD /
$0.148299 USD
90天高纪录/最低纪录
$0.806785 USD /
$0.148299 USD
30天高纪录/最低纪录
$0.275360 USD /
$0.172817 USD
7天高纪录/最低纪录
$0.266696 USD /
$0.229849 USD
24小时高纪录/最低纪录
$0.252888 USD /
$0.241902 USD
昨日高纪录/最低纪录
$0.266696 USD /
$0.237949 USD
昨日开盘价/收盘价
$0.238411 USD /
$0.243619 USD
昨日变化
$0.005209 USD (2.18%)
昨日交易量
$5,146.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.