×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,825市值:  $202,725,265,44724小时交易量:  $55,975,794,352比特币(BTC)主导:  66.8%
市值:  $202,725,265,44724小时交易量:  $55,975,794,352比特币(BTC)主导:  66.8%加密货币:  4,910交易市场:  20,825

Aencoin (AEN)

$0.028016 USD (0.56%)
0.00000374 BTC (1.84%)
0.00018829 ETH (2.53%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $7,487,641 USD
    1,001 BTC
    50,324 ETH
  • 交易量(24小时)
    $98,592.67 USD
    13.17922342 BTC
    662.63509673 ETH
  • 流通供给量
    267,265,785 AEN
  • 总供给量
    4,000,000,000 AEN
  • Historical data for Aencoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.027192
    0.028453
    0.025505
    0.026341
    103,872
    7,040,031
    Dec 07, 2019
    0.025757
    0.027595
    0.025267
    0.027192
    50,841.78
    7,267,485
    Dec 06, 2019
    0.026465
    0.026646
    0.024747
    0.025731
    66,346.48
    6,876,971
    Dec 05, 2019
    0.024073
    0.026680
    0.024013
    0.026388
    112,389
    7,052,722
    Dec 04, 2019
    0.026011
    0.026299
    0.023477
    0.024073
    37,398.05
    6,433,837
    Dec 03, 2019
    0.025418
    0.027241
    0.023775
    0.026102
    115,889
    6,976,127
    Dec 02, 2019
    0.026656
    0.026996
    0.023383
    0.025418
    106,364
    6,793,353
    Dec 01, 2019
    0.024767
    0.026471
    0.022961
    0.026471
    129,477
    7,074,687
    Nov 30, 2019
    0.025735
    0.026058
    0.024083
    0.024760
    123,521
    6,617,591
    Nov 29, 2019
    0.025359
    0.027428
    0.023967
    0.025801
    128,271
    6,895,703
    Nov 28, 2019
    0.026332
    0.027866
    0.023839
    0.026404
    103,353
    7,056,934
    Nov 27, 2019
    0.023526
    0.030145
    0.020707
    0.026148
    11,849.13
    6,988,524
    Nov 26, 2019
    0.025493
    0.030754
    0.022425
    0.023725
    21,329.67
    6,340,883
    Nov 25, 2019
    0.024922
    0.026084
    0.023100
    0.025055
    138,511
    6,696,444
    Nov 24, 2019
    0.027109
    0.027412
    0.024664
    0.024749
    172,769
    6,614,454
    Nov 23, 2019
    0.026744
    0.027454
    0.026149
    0.027132
    134,402
    7,251,492
    Nov 22, 2019
    0.028286
    0.028757
    0.025344
    0.026816
    206,647
    7,166,896
    Nov 21, 2019
    0.029847
    0.031053
    0.026799
    0.028286
    189,461
    7,559,976
    Nov 20, 2019
    0.030616
    0.031197
    0.029807
    0.030532
    171,303
    8,160,119
    Nov 19, 2019
    0.032163
    0.032540
    0.029781
    0.030616
    302,024
    8,182,479
    Nov 18, 2019
    0.032545
    0.032762
    0.028514
    0.032136
    154,848
    8,588,755
    Nov 17, 2019
    0.032395
    0.034201
    0.031572
    0.032523
    146,680
    8,692,181
    Nov 16, 2019
    0.030936
    0.032605
    0.030618
    0.032395
    103,679
    8,658,047
    Nov 15, 2019
    0.032699
    0.033084
    0.029024
    0.030520
    126,566
    8,156,833
    Nov 14, 2019
    0.032512
    0.033680
    0.030766
    0.032699
    127,896
    8,739,219
    Nov 13, 2019
    0.032224
    0.033266
    0.030103
    0.032923
    197,582
    8,799,197
    Nov 12, 2019
    0.031081
    0.033764
    0.030736
    0.032231
    182,923
    8,614,161
    Nov 11, 2019
    0.031704
    0.033879
    0.030174
    0.031198
    297,338
    8,338,168
    Nov 10, 2019
    0.031946
    0.032625
    0.030778
    0.031704
    182,744
    8,473,384
    Nov 09, 2019
    0.031939
    0.032293
    0.030831
    0.032055
    298,412
    8,567,229

关于Aencoin

Aencoin (AEN) is a cryptocurrency token and operates on the Ethereum platform. Aencoin has a current supply of 4,000,000,000 with 267,265,785.07 in circulation. The last known price of Aencoin is $0.028016 USD and is up 0.56% over the last 24 hours. It is currently trading on 7 active market(s) with $98,592.67 traded over the last 24 hours. More information can be found at https://www.aencoin.com.

Aencoin统计数据

Aencoin Price
$0.028016 USD
Aencoin ROI
4.56%
市场排名
#342
市值
$7,487,641 USD
24小时交易量
$98,592.67 USD
流通供给量
267,265,785 AEN
总供给量
4,000,000,000 AEN
最大供给量
无数据
历史最高纪录
$0.150473 USD
(Aug 28, 2019)
历史最低纪录
$0.002691 USD
(Feb 12, 2019)
52周最高纪录/最低纪录
$0.150473 USD /
$0.002725 USD
90天高纪录/最低纪录
$0.046919 USD /
$0.020707 USD
30天高纪录/最低纪录
$0.034201 USD /
$0.020707 USD
7天高纪录/最低纪录
$0.028477 USD /
$0.023410 USD
24小时高纪录/最低纪录
$0.028477 USD /
$0.025607 USD
昨日高纪录/最低纪录
$0.028453 USD /
$0.025505 USD
昨日开盘价/收盘价
$0.027192 USD /
$0.026341 USD
昨日变化
$-0.000851 USD (-3.13%)
昨日交易量
$103,872 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.