×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $197,826,235,92424小时交易量:  $59,238,393,149比特币(BTC)主导:  66.5%
市值:  $197,826,235,92424小时交易量:  $59,238,393,149比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

Aegeus (AEG)

$0.000653 USD (1.01%)
0.00000009 BTC (0.82%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $24,877.29 USD
    3.42092010 BTC
  • 交易量(24小时)
    $2,198.30 USD
    0.30229193 BTC
  • 流通供给量
    38,088,976 AEG
  • 总供给量
    42,554,981 AEG
  • Historical data for Aegeus

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.000651
    0.000671
    0.000608
    0.000667
    2,218.19
    25,413.92
    Dec 12, 2019
    0.000556
    0.001071
    0.000547
    0.000651
    2,153.17
    24,767.06
    Dec 11, 2019
    0.000611
    0.000693
    0.000541
    0.000556
    1,161.81
    21,132.41
    Dec 10, 2019
    0.000666
    0.000704
    0.000564
    0.000611
    2,013.55
    23,240.81
    Dec 09, 2019
    0.000623
    0.000736
    0.000564
    0.000665
    2,281.65
    25,241.85
    Dec 08, 2019
    0.000657
    0.000720
    0.000592
    0.000623
    1,937.14
    23,604.70
    Dec 07, 2019
    0.000695
    0.000748
    0.000624
    0.000649
    1,994.15
    24,560.56
    Dec 06, 2019
    0.000738
    0.000750
    0.000629
    0.000695
    1,333.42
    26,253.68
    Dec 05, 2019
    0.000832
    0.001044
    0.000709
    0.000738
    960.41
    27,869.99
    Dec 04, 2019
    0.000562
    0.001081
    0.000503
    0.000834
    1,923.22
    31,481.85
    Dec 03, 2019
    0.000599
    0.000694
    0.000547
    0.000562
    560.09
    21,197.87
    Dec 02, 2019
    0.000630
    0.000687
    0.000534
    0.000598
    1,079.21
    22,541.85
    Dec 01, 2019
    0.000643
    0.000643
    0.000539
    0.000630
    1,393.60
    23,731.11
    Nov 30, 2019
    0.000706
    0.000736
    0.000610
    0.000628
    1,959.18
    23,614.49
    Nov 29, 2019
    0.000622
    0.000732
    0.000616
    0.000706
    2,254.79
    26,548.44
    Nov 28, 2019
    0.000610
    0.000677
    0.000608
    0.000622
    359.32
    23,386.62
    Nov 27, 2019
    0.000578
    0.000742
    0.000578
    0.000609
    6.97
    22,887.41
    Nov 26, 2019
    0.000585
    0.000606
    0.000571
    0.000585
    217.12
    21,942.31
    Nov 25, 2019
    0.000581
    0.000609
    0.000535
    0.000586
    465.53
    21,965.04
    Nov 24, 2019
    0.000636
    0.000673
    0.000578
    0.000581
    1,071.48
    21,793.72
    Nov 23, 2019
    0.000656
    0.000701
    0.000608
    0.000651
    1,938.49
    24,385.45
    Nov 22, 2019
    0.000672
    0.000728
    0.000583
    0.000656
    2,020.00
    24,588.69
    Nov 21, 2019
    0.000691
    0.000772
    0.000632
    0.000672
    2,071.84
    25,184.49
    Nov 20, 2019
    0.000747
    0.000782
    0.000672
    0.000691
    2,014.23
    25,855.13
    Nov 19, 2019
    0.000773
    0.000859
    0.000626
    0.000747
    2,394.04
    27,956.02
    Nov 18, 2019
    0.000703
    0.001249
    0.000599
    0.000772
    2,383.83
    28,830.32
    Nov 17, 2019
    0.000949
    0.001409
    0.000339
    0.000702
    2,088.27
    26,207.02
    Nov 16, 2019
    0.001044
    0.001050
    0.000870
    0.000949
    2,749.32
    35,373.11
    Nov 15, 2019
    0.001046
    0.001089
    0.000980
    0.001043
    2,851.04
    38,877.28
    Nov 14, 2019
    0.001057
    0.001137
    0.000982
    0.001044
    3,003.53
    38,885.95

关于Aegeus

Aegeus (AEG) is a cryptocurrency. Aegeus has a current supply of 42,554,980.638 with 38,088,975.52 in circulation. The last known price of Aegeus is $0.000653 USD and is up 1.01% over the last 24 hours. It is currently trading on 3 active market(s) with $2,198.30 traded over the last 24 hours. More information can be found at http://aegeus.io.

Aegeus统计数据

Aegeus Price
$0.000653 USD
Aegeus ROI
-98.80%
市场排名
#1710
市值
$24,877.29 USD
24小时交易量
$2,198.30 USD
流通供给量
38,088,976 AEG
总供给量
42,554,981 AEG
最大供给量
无数据
历史最高纪录
$0.072707 USD
(Jul 22, 2018)
历史最低纪录
$0.000339 USD
(Nov 17, 2019)
52周最高纪录/最低纪录
$0.011401 USD /
$0.000339 USD
90天高纪录/最低纪录
$0.001965 USD /
$0.000339 USD
30天高纪录/最低纪录
$0.001409 USD /
$0.000339 USD
7天高纪录/最低纪录
$0.001071 USD /
$0.000541 USD
24小时高纪录/最低纪录
$0.000671 USD /
$0.000614 USD
昨日高纪录/最低纪录
$0.000671 USD /
$0.000608 USD
昨日开盘价/收盘价
$0.000651 USD /
$0.000667 USD
昨日变化
$0.000017 USD (2.56%)
昨日交易量
$2,218.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.