×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,048交易市场:  20,245市值:  $238,848,942,15724小时交易量:  $95,589,006,093比特币(BTC)主导:  65.9%
市值:  $238,848,942,15724小时交易量:  $95,589,006,093比特币(BTC)主导:  65.9%加密货币:  5,048交易市场:  20,245

AdEx (ADX)

$0.084418 USD (5.90%)
0.00000975 BTC (6.22%)
0.00050497 ETH (4.94%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $7,157,091 USD
    826.49955546 BTC
    42,812 ETH
  • 交易量(24小时)
    $701,664 USD
    81.02806547 BTC
    4,197 ETH
  • 流通供给量
    84,781,826 ADX
  • 总供给量
    100,000,000 ADX
  • 最大供给量
    100,000,000 ADX
  • Historical data for AdEx

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 20, 2020
    0.080541
    0.087665
    0.078799
    0.082265
    446,198
    6,974,604
    Jan 19, 2020
    0.083623
    0.085335
    0.079900
    0.080551
    285,378
    6,829,229
    Jan 18, 2020
    0.087548
    0.089178
    0.082020
    0.083633
    154,756
    7,090,522
    Jan 17, 2020
    0.082864
    0.088844
    0.081299
    0.087559
    440,199
    7,423,452
    Jan 16, 2020
    0.086838
    0.089069
    0.080617
    0.082859
    216,485
    7,024,907
    Jan 15, 2020
    0.081168
    0.101437
    0.080753
    0.086891
    1,359,120
    7,366,746
    Jan 14, 2020
    0.077175
    0.084130
    0.075587
    0.081182
    704,522
    6,882,766
    Jan 13, 2020
    0.077776
    0.079078
    0.076840
    0.077125
    156,394
    6,538,768
    Jan 12, 2020
    0.077063
    0.078813
    0.076378
    0.077780
    83,175.55
    6,594,305
    Jan 11, 2020
    0.076695
    0.078216
    0.075527
    0.077082
    116,144
    6,535,171
    Jan 10, 2020
    0.074583
    0.076809
    0.073428
    0.076683
    87,485.72
    6,501,340
    Jan 09, 2020
    0.078729
    0.079081
    0.073884
    0.074673
    128,079
    6,330,871
    Jan 08, 2020
    0.082738
    0.084912
    0.078745
    0.078884
    730,688
    6,687,921
    Jan 07, 2020
    0.081887
    0.088334
    0.081475
    0.082659
    317,472
    7,007,945
    Jan 06, 2020
    0.080429
    0.082337
    0.078855
    0.081889
    69,458.31
    6,942,697
    Jan 05, 2020
    0.085131
    0.085949
    0.080412
    0.080412
    87,277.42
    6,817,509
    Jan 04, 2020
    0.084864
    0.085563
    0.082946
    0.085181
    99,581.59
    7,221,796
    Jan 03, 2020
    0.078567
    0.085064
    0.077240
    0.084757
    203,116
    7,185,835
    Jan 02, 2020
    0.072328
    0.081707
    0.072228
    0.078560
    169,727
    6,660,483
    Jan 01, 2020
    0.072389
    0.072474
    0.065739
    0.072329
    44,103.13
    6,132,220
    Dec 31, 2019
    0.076816
    0.078402
    0.072201
    0.072389
    40,878.79
    6,137,305
    Dec 30, 2019
    0.078510
    0.078885
    0.076155
    0.076860
    34,794.67
    6,516,368
    Dec 29, 2019
    0.077863
    0.080847
    0.077555
    0.078510
    39,240.87
    6,656,248
    Dec 28, 2019
    0.077567
    0.080091
    0.075541
    0.077865
    119,150
    6,601,498
    Dec 27, 2019
    0.076253
    0.077641
    0.074532
    0.077360
    72,827.05
    6,558,686
    Dec 26, 2019
    0.074423
    0.077499
    0.074423
    0.076255
    51,542.39
    6,465,068
    Dec 25, 2019
    0.074890
    0.077263
    0.073851
    0.074423
    90,134.48
    6,309,753
    Dec 24, 2019
    0.072619
    0.076064
    0.072496
    0.074890
    47,126.72
    6,349,312
    Dec 23, 2019
    0.079007
    0.079416
    0.072321
    0.072679
    82,117.26
    6,161,865
    Dec 22, 2019
    0.076377
    0.079664
    0.076168
    0.078999
    148,428
    6,697,640
    Dec 21, 2019
    0.079580
    0.080702
    0.076370
    0.076370
    80,663.10
    6,474,821

关于AdEx

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 with 84,781,826.045 in circulation. The last known price of AdEx is $0.084418 USD and is up 5.90% over the last 24 hours. It is currently trading on 15 active market(s) with $701,664.336 traded over the last 24 hours. More information can be found at https://www.adex.network/.

AdEx统计数据

AdEx Price
$0.084418 USD
AdEx ROI
-59.57%
市场排名
#354
市值
$7,157,091 USD
24小时交易量
$701,664 USD
流通供给量
84,781,826 ADX
总供给量
100,000,000 ADX
最大供给量
100,000,000 ADX
历史最高纪录
$3.71 USD
(Jan 07, 2018)
历史最低纪录
$0.055242 USD
(Sep 26, 2019)
52周最高纪录/最低纪录
$0.213508 USD /
$0.055242 USD
90天高纪录/最低纪录
$0.126168 USD /
$0.058495 USD
30天高纪录/最低纪录
$0.101437 USD /
$0.065739 USD
7天高纪录/最低纪录
$0.101437 USD /
$0.075587 USD
24小时高纪录/最低纪录
$0.087665 USD /
$0.078799 USD
昨日高纪录/最低纪录
$0.087665 USD /
$0.078799 USD
昨日开盘价/收盘价
$0.080541 USD /
$0.082265 USD
昨日变化
$0.001725 USD (2.14%)
昨日交易量
$446,198 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.