×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $207,496,914,57924小时交易量:  $75,448,927,014比特币(BTC)主导:  66.3%
市值:  $207,496,914,57924小时交易量:  $75,448,927,014比特币(BTC)主导:  66.3%加密货币:  4,844交易市场:  20,798

AdultChain (XXX)

$0.000237 USD (-3.26%)
0.00000003 BTC (2.62%)
购买
交易平台
Crypto Credit
  • 市值
    $11,853.79 USD
    1.55605373 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    49,917,231 XXX
  • 总供给量
    54,917,266 XXX
  • Historical data for AdultChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.000328
    0.000328
    0.000243
    0.000244
    2.51
    12,165.79
    Nov 19, 2019
    0.000332
    0.000337
    0.000323
    0.000328
    0
    16,364.56
    Nov 18, 2019
    0.000258
    0.000333
    0.000248
    0.000332
    0.155195
    16,579.74
    Nov 17, 2019
    0.000256
    0.000259
    0.000255
    0.000258
    0
    12,903.06
    Nov 16, 2019
    0.000339
    0.000343
    0.000255
    0.000256
    0.147125
    12,801.94
    Nov 15, 2019
    0.000261
    0.000341
    0.000258
    0.000339
    0.000255
    16,939.77
    Nov 14, 2019
    0.000264
    0.000266
    0.000261
    0.000261
    1.30
    13,033.16
    Nov 13, 2019
    0.000264
    0.000265
    0.000263
    0.000264
    0.168605
    13,191.72
    Nov 12, 2019
    0.000263
    0.000266
    0.000261
    0.000264
    0.066534
    13,196.78
    Nov 11, 2019
    0.000272
    0.000272
    0.000261
    0.000263
    6.42
    13,120.27
    Nov 10, 2019
    0.000264
    0.000273
    0.000264
    0.000272
    4.68
    13,562.52
    Nov 09, 2019
    0.000266
    0.000266
    0.000264
    0.000264
    2.98
    13,185.89
    Nov 08, 2019
    0.000278
    0.000278
    0.000263
    0.000266
    0
    13,300.56
    Nov 07, 2019
    0.000280
    0.000280
    0.000278
    0.000278
    0.218986
    13,877.89
    Nov 06, 2019
    0.000280
    0.000281
    0.000280
    0.000280
    0
    13,992.05
    Nov 05, 2019
    0.000283
    0.000284
    0.000277
    0.000280
    1.17
    13,997.09
    Nov 04, 2019
    0.000277
    0.000285
    0.000275
    0.000283
    0.181278
    14,102.15
    Nov 03, 2019
    0.000280
    0.000280
    0.000274
    0.000277
    8.42
    13,826.39
    Nov 02, 2019
    0.000278
    0.000281
    0.000277
    0.000280
    0
    13,965.56
    Nov 01, 2019
    0.000276
    0.000278
    0.000274
    0.000278
    11.41
    13,856.73
    Oct 31, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    13,772.65
    Oct 30, 2019
    0.000283
    0.000283
    0.000272
    0.000276
    0
    13,772.65
    Oct 29, 2019
    0.000189
    0.000284
    0.000189
    0.000283
    0.226313
    14,121.14
    Oct 28, 2019
    0.000191
    0.000196
    0.000188
    0.000189
    0
    9,433.39
    Oct 27, 2019
    0.000185
    0.000195
    0.000182
    0.000191
    0.039943
    9,539.96
    Oct 26, 2019
    0.000347
    0.000405
    0.000180
    0.000185
    14.82
    9,239.87
    Oct 25, 2019
    0.000225
    0.000348
    0.000224
    0.000347
    0.177030
    17,318.65
    Oct 24, 2019
    0.000225
    0.000226
    0.000223
    0.000225
    0.020747
    11,216.27
    Oct 23, 2019
    0.000331
    0.000331
    0.000223
    0.000225
    4.39
    11,216.95
    Oct 22, 2019
    0.000330
    0.000332
    0.000328
    0.000331
    0
    16,524.21
    Oct 21, 2019
    0.000241
    0.000332
    0.000241
    0.000330
    1.49
    16,448.96

关于AdultChain

Adultchain describes itself as a peer-to-peer cryptocurrency built off of the core code of Bitcoin, Dash, and PIVX. Using Proof-of-Stake (PoS) V3 for consensus, the Adultchain blockchain is reportedly able to provide fast transactions, minimal fees, an easy to use interface, and optional full anonymity through the Zerocoin protocol. According to the team, anonymity features, as well as the SwiftX (instant send) feature, are possible through the implementation of masternodes on the Adultchain network. There are currently 600 active masternodes (as of May 2019) helping to monitor and secure the network.

AdultChain统计数据

AdultChain Price
$0.000237 USD
AdultChain ROI
-98.89%
市场排名
#1835
市值
$11,853.79 USD
24小时交易量
无数据
流通供给量
49,917,231 XXX
总供给量
54,917,266 XXX
最大供给量
无数据
历史最高纪录
$0.032628 USD
(Aug 26, 2018)
历史最低纪录
$0.000093 USD
(Jul 17, 2019)
52周最高纪录/最低纪录
$0.002375 USD /
$0.000093 USD
90天高纪录/最低纪录
$0.001558 USD /
$0.000158 USD
30天高纪录/最低纪录
$0.000405 USD /
$0.000180 USD
7天高纪录/最低纪录
$0.000343 USD /
$0.000237 USD
24小时高纪录/最低纪录
$0.000247 USD /
$0.000237 USD
昨日高纪录/最低纪录
$0.000328 USD /
$0.000243 USD
昨日开盘价/收盘价
$0.000328 USD /
$0.000244 USD
昨日变化
$-0.000084 USD (-25.66%)
昨日交易量
$2.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.