×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $203,099,690,96924小时交易量:  $49,465,298,579比特币(BTC)主导:  66.8%
市值:  $203,099,690,96924小时交易量:  $49,465,298,579比特币(BTC)主导:  66.8%加密货币:  4,904交易市场:  20,818

adToken (ADT)

$0.002403 USD (-12.40%)
0.00000032 BTC (-11.91%)
0.00001614 ETH (-12.24%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,908,055 USD
    254.32367308 BTC
    12,819 ETH
  • 交易量(24小时)
    $507,264 USD
    67.61289526 BTC
    3,408 ETH
  • 流通供给量
    794,000,000 ADT
  • 总供给量
    1,000,000,000 ADT
  • 最大供给量
    1,000,000,000 ADT
  • Historical data for adToken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.002630
    0.002892
    0.002580
    0.002647
    1,689,218
    2,101,708
    Dec 06, 2019
    0.003112
    0.003165
    0.002555
    0.002630
    526,488
    2,088,394
    Dec 05, 2019
    0.003535
    0.004040
    0.002961
    0.003112
    4,642,440
    2,471,058
    Dec 04, 2019
    0.011594
    0.012383
    0.003521
    0.003535
    1,444,159
    2,806,436
    Dec 03, 2019
    0.010206
    0.013797
    0.008560
    0.011602
    318,875
    9,211,818
    Dec 02, 2019
    0.005451
    0.010206
    0.004995
    0.010206
    380,418
    8,103,261
    Dec 01, 2019
    0.007552
    0.009778
    0.005453
    0.005453
    432,953
    4,329,587
    Nov 30, 2019
    0.006702
    0.007846
    0.006408
    0.007785
    381,540
    6,181,254
    Nov 29, 2019
    0.004261
    0.006857
    0.003982
    0.006832
    508,156
    5,424,439
    Nov 28, 2019
    0.005221
    0.005268
    0.004169
    0.004233
    1,434,642
    3,360,666
    Nov 27, 2019
    0.010074
    0.011630
    0.005224
    0.005253
    1,054,712
    4,170,786
    Nov 26, 2019
    0.007632
    0.010275
    0.007610
    0.010104
    296,074
    8,022,781
    Nov 25, 2019
    0.009861
    0.010053
    0.006842
    0.007632
    434,108
    6,059,726
    Nov 24, 2019
    0.009726
    0.012055
    0.009270
    0.009907
    156,585
    7,865,898
    Nov 23, 2019
    0.007925
    0.009906
    0.006843
    0.009726
    212,014
    7,722,733
    Nov 22, 2019
    0.012768
    0.013144
    0.007785
    0.007785
    814,050
    6,180,931
    Nov 21, 2019
    0.014625
    0.015370
    0.012600
    0.012768
    798,906
    10,137,833
    Nov 20, 2019
    0.014642
    0.015826
    0.014236
    0.015348
    619,750
    12,185,949
    Nov 19, 2019
    0.010111
    0.015030
    0.010016
    0.014642
    769,108
    11,625,489
    Nov 18, 2019
    0.013400
    0.013400
    0.009180
    0.010111
    612,168
    8,028,201
    Nov 17, 2019
    0.015808
    0.015984
    0.013401
    0.013401
    482,247
    10,640,716
    Nov 16, 2019
    0.013514
    0.015892
    0.013405
    0.015808
    761,166
    12,551,672
    Nov 15, 2019
    0.010077
    0.013656
    0.007186
    0.013511
    411,622
    10,727,455
    Nov 14, 2019
    0.002946
    0.011142
    0.002836
    0.010083
    602,758
    8,005,949
    Nov 13, 2019
    0.002924
    0.003026
    0.002875
    0.002946
    60,408.06
    2,338,985
    Nov 12, 2019
    0.002921
    0.002962
    0.002846
    0.002915
    31,593.86
    2,314,599
    Nov 11, 2019
    0.003017
    0.003026
    0.002852
    0.002921
    42,971.27
    2,319,157
    Nov 10, 2019
    0.003009
    0.003089
    0.002917
    0.003017
    60,572.43
    2,395,570
    Nov 09, 2019
    0.002995
    0.003012
    0.002900
    0.003009
    53,719.54
    2,389,186
    Nov 08, 2019
    0.002996
    0.003149
    0.002886
    0.002995
    208,974
    2,377,691

关于adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 with 794,000,000 in circulation. The last known price of adToken is $0.002403 USD and is down -12.40% over the last 24 hours. It is currently trading on 4 active market(s) with $507,263.587 traded over the last 24 hours. More information can be found at https://adtoken.com/.

adToken统计数据

adToken Price
$0.002403 USD
adToken ROI
-95.96%
市场排名
#675
市值
$1,908,055 USD
24小时交易量
$507,264 USD
流通供给量
794,000,000 ADT
总供给量
1,000,000,000 ADT
最大供给量
1,000,000,000 ADT
历史最高纪录
$0.927688 USD
(Jul 04, 2017)
历史最低纪录
$0.002277 USD
(Dec 08, 2019)
52周最高纪录/最低纪录
$0.017538 USD /
$0.002277 USD
90天高纪录/最低纪录
$0.015984 USD /
$0.002277 USD
30天高纪录/最低纪录
$0.015984 USD /
$0.002277 USD
7天高纪录/最低纪录
$0.013797 USD /
$0.002277 USD
24小时高纪录/最低纪录
$0.002774 USD /
$0.002277 USD
昨日高纪录/最低纪录
$0.002892 USD /
$0.002580 USD
昨日开盘价/收盘价
$0.002630 USD /
$0.002647 USD
昨日变化
$0.000017 USD (0.64%)
昨日交易量
$1,689,218 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.