×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
加密货币:  5,285交易市场:  20,691市值:  $179,733,740,77724小时交易量:  $114,975,744,476比特币(BTC)主导:  65.1%
市值:  $179,733,740,77724小时交易量:  $114,975,744,476比特币(BTC)主导:  65.1%加密货币:  5,285交易市场:  20,691

adToken (ADT)

$0.003671 USD (-7.01%)
0.00000057 BTC (-8.51%)
0.00002776 ETH (-7.13%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,914,684 USD
    455.07794905 BTC
    22,038 ETH
  • 交易量(24小时)
    $799,792 USD
    124.87383898 BTC
    6,047 ETH
  • 流通供给量
    794,000,000 ADT
  • 总供给量
    1,000,000,000 ADT
  • 最大供给量
    1,000,000,000 ADT
  • Historical data for adToken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 30, 2020
    0.004248
    0.004257
    0.003824
    0.003963
    705,554
    3,146,891
    Mar 29, 2020
    0.003776
    0.004412
    0.003770
    0.004248
    611,251
    3,372,763
    Mar 28, 2020
    0.003798
    0.004028
    0.003608
    0.003822
    852,632
    3,034,724
    Mar 27, 2020
    0.003881
    0.003946
    0.003632
    0.003817
    757,037
    3,030,904
    Mar 26, 2020
    0.002750
    0.003943
    0.002704
    0.003901
    575,307
    3,097,535
    Mar 25, 2020
    0.002802
    0.003266
    0.002520
    0.002750
    982,972
    2,183,366
    Mar 24, 2020
    0.002437
    0.002875
    0.002387
    0.002779
    768,769
    2,206,265
    Mar 23, 2020
    0.002140
    0.002522
    0.002090
    0.002416
    1,193,088
    1,918,420
    Mar 22, 2020
    0.002379
    0.002560
    0.001804
    0.002140
    2,281,148
    1,698,902
    Mar 21, 2020
    0.003162
    0.003654
    0.002201
    0.002379
    8,877,400
    1,889,000
    Mar 20, 2020
    0.002826
    0.003192
    0.002748
    0.003187
    647,109
    2,530,598
    Mar 19, 2020
    0.002899
    0.003348
    0.002825
    0.002834
    784,751
    2,250,223
    Mar 18, 2020
    0.003927
    0.003954
    0.002881
    0.002899
    1,111,239
    2,301,873
    Mar 17, 2020
    0.004233
    0.004265
    0.003880
    0.003892
    1,014,186
    3,090,393
    Mar 16, 2020
    0.004232
    0.004336
    0.004177
    0.004218
    1,207,868
    3,349,203
    Mar 15, 2020
    0.004244
    0.004297
    0.004119
    0.004240
    1,266,014
    3,366,168
    Mar 14, 2020
    0.004199
    0.004441
    0.004180
    0.004244
    1,246,002
    3,369,797
    Mar 13, 2020
    0.003676
    0.004243
    0.003442
    0.004243
    854,009
    3,368,977
    Mar 12, 2020
    0.004486
    0.004489
    0.003679
    0.003688
    1,377,956
    2,928,339
    Mar 11, 2020
    0.004550
    0.004589
    0.004409
    0.004446
    1,137,074
    3,530,425
    Mar 10, 2020
    0.004409
    0.004590
    0.004388
    0.004525
    1,559,023
    3,592,980
    Mar 09, 2020
    0.004518
    0.004519
    0.004370
    0.004462
    2,077,205
    3,542,535
    Mar 08, 2020
    0.004540
    0.004585
    0.004449
    0.004494
    2,103,026
    3,568,555
    Mar 07, 2020
    0.004322
    0.004567
    0.004320
    0.004564
    2,058,180
    3,623,579
    Mar 06, 2020
    0.003673
    0.004401
    0.003652
    0.004337
    2,251,277
    3,443,820
    Mar 05, 2020
    0.004061
    0.004090
    0.003521
    0.003673
    1,779,923
    2,916,568
    Mar 04, 2020
    0.004513
    0.004568
    0.004017
    0.004077
    466,371
    3,237,456
    Mar 03, 2020
    0.004247
    0.004551
    0.004183
    0.004513
    1,246,758
    3,583,362
    Mar 02, 2020
    0.004497
    0.004552
    0.004249
    0.004249
    1,313,322
    3,373,388

关于adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 with 794,000,000 in circulation. The last known price of adToken is $0.003671 USD and is down -7.01% over the last 24 hours. It is currently trading on 4 active market(s) with $799,792.183 traded over the last 24 hours. More information can be found at https://adtoken.com/.

adToken统计数据

adToken Price
$0.003671 USD
adToken ROI
-93.83%
市场排名
#530
市值
$2,914,684 USD
24小时交易量
$799,792 USD
流通供给量
794,000,000 ADT
总供给量
1,000,000,000 ADT
最大供给量
1,000,000,000 ADT
历史最高纪录
$0.927688 USD
(Jul 04, 2017)
历史最低纪录
$0.001804 USD
(Mar 22, 2020)
52周最高纪录/最低纪录
$0.024521 USD /
$0.001804 USD
90天高纪录/最低纪录
$0.024521 USD /
$0.001804 USD
30天高纪录/最低纪录
$0.004590 USD /
$0.001804 USD
7天高纪录/最低纪录
$0.004412 USD /
$0.002520 USD
24小时高纪录/最低纪录
$0.004142 USD /
$0.003649 USD
昨日高纪录/最低纪录
$0.004257 USD /
$0.003824 USD
昨日开盘价/收盘价
$0.004248 USD /
$0.003963 USD
昨日变化
$-0.000284 USD (-6.69%)
昨日交易量
$705,554 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.