×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $229,049,633,45224小时交易量:  $80,384,788,060比特币(BTC)主导:  66.1%
市值:  $229,049,633,45224小时交易量:  $80,384,788,060比特币(BTC)主导:  66.1%加密货币:  5,065交易市场:  20,349

Aditus (ADI)

$0.000448 USD (-4.05%)
0.00000005 BTC (-2.78%)
0.00000279 ETH (-3.54%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $104,932 USD
    12.61656786 BTC
    654.28651662 ETH
  • 交易量(24小时)
    $11,695.92 USD
    1.40626483 BTC
    72.92792501 ETH
  • 流通供给量
    234,110,888 ADI
  • 总供给量
    750,000,000 ADI
  • Historical data for Aditus

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 24, 2020
    0.000476
    0.000477
    0.000453
    0.000455
    17,601.95
    106,608
    Jan 23, 2020
    0.000487
    0.000489
    0.000464
    0.000476
    20,098.95
    111,458
    Jan 22, 2020
    0.000491
    0.000499
    0.000479
    0.000487
    22,893.03
    114,091
    Jan 21, 2020
    0.000484
    0.000499
    0.000481
    0.000491
    21,091.80
    115,059
    Jan 20, 2020
    0.000486
    0.000496
    0.000471
    0.000484
    21,047.28
    113,349
    Jan 19, 2020
    0.000504
    0.000517
    0.000476
    0.000485
    20,964.41
    113,467
    Jan 18, 2020
    0.000499
    0.000519
    0.000484
    0.000504
    23,765.34
    117,939
    Jan 17, 2020
    0.000474
    0.000507
    0.000472
    0.000501
    21,761.18
    117,280
    Jan 16, 2020
    0.000465
    0.000486
    0.000429
    0.000473
    20,697.14
    110,731
    Jan 15, 2020
    0.000440
    0.000469
    0.000415
    0.000464
    19,764.03
    108,673
    Jan 14, 2020
    0.000387
    0.000456
    0.000381
    0.000438
    20,112.25
    102,566
    Jan 13, 2020
    0.000390
    0.000392
    0.000376
    0.000388
    19,752.45
    90,762.49
    Jan 12, 2020
    0.000405
    0.000419
    0.000381
    0.000388
    22,521.46
    90,894.20
    Jan 11, 2020
    0.000405
    0.000418
    0.000397
    0.000406
    22,329.30
    95,044.09
    Jan 10, 2020
    0.000394
    0.000415
    0.000386
    0.000406
    22,145.76
    95,131.29
    Jan 09, 2020
    0.000400
    0.000411
    0.000387
    0.000394
    25,477.44
    92,139.42
    Jan 08, 2020
    0.000403
    0.000420
    0.000392
    0.000401
    19,800.26
    93,848.98
    Jan 07, 2020
    0.000389
    0.000428
    0.000375
    0.000404
    22,604.92
    94,490.04
    Jan 06, 2020
    0.000403
    0.000412
    0.000373
    0.000388
    21,330.79
    90,749.72
    Jan 05, 2020
    0.000409
    0.000438
    0.000383
    0.000403
    23,504.72
    94,239.36
    Jan 04, 2020
    0.000417
    0.000438
    0.000402
    0.000407
    22,685.95
    95,399.55
    Jan 03, 2020
    0.000385
    0.000443
    0.000373
    0.000418
    23,610.92
    97,885.12
    Jan 02, 2020
    0.000394
    0.000423
    0.000358
    0.000385
    22,544.04
    90,178.19
    Jan 01, 2020
    0.000402
    0.000422
    0.000386
    0.000395
    22,310.24
    92,424.07
    Dec 31, 2019
    0.000422
    0.000433
    0.000392
    0.000402
    21,398.19
    94,212.32
    Dec 30, 2019
    0.000380
    0.000429
    0.000374
    0.000423
    20,731.35
    98,943.49
    Dec 29, 2019
    0.000369
    0.000431
    0.000356
    0.000380
    24,251.28
    88,900.81
    Dec 28, 2019
    0.000361
    0.000409
    0.000361
    0.000370
    21,090.63
    86,506.51
    Dec 27, 2019
    0.000364
    0.000383
    0.000346
    0.000362
    18,858.69
    84,730.43
    Dec 26, 2019
    0.000387
    0.000391
    0.000349
    0.000365
    18,830.57
    85,442.53
    Dec 25, 2019
    0.000411
    0.000442
    0.000381
    0.000387
    20,115.86
    90,533.39

关于Aditus

Aditus (ADI) is a cryptocurrency token and operates on the Ethereum platform. Aditus has a current supply of 750,000,000 with 234,110,888 in circulation. The last known price of Aditus is $0.000448 USD and is down -4.05% over the last 24 hours. It is currently trading on 5 active market(s) with $11,695.92 traded over the last 24 hours. More information can be found at https://www.aditus.net/.

Aditus统计数据

Aditus Price
$0.000448 USD
Aditus ROI
-96.59%
市场排名
#1448
市值
$104,932 USD
24小时交易量
$11,695.92 USD
流通供给量
234,110,888 ADI
总供给量
750,000,000 ADI
最大供给量
无数据
历史最高纪录
$0.071890 USD
(May 10, 2018)
历史最低纪录
$0.000303 USD
(Dec 11, 2019)
52周最高纪录/最低纪录
$0.002366 USD /
$0.000303 USD
90天高纪录/最低纪录
$0.001330 USD /
$0.000303 USD
30天高纪录/最低纪录
$0.000519 USD /
$0.000346 USD
7天高纪录/最低纪录
$0.000519 USD /
$0.000435 USD
24小时高纪录/最低纪录
$0.000477 USD /
$0.000435 USD
昨日高纪录/最低纪录
$0.000477 USD /
$0.000453 USD
昨日开盘价/收盘价
$0.000476 USD /
$0.000455 USD
昨日变化
$-0.000020 USD (-4.25%)
昨日交易量
$17,601.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.