×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $197,069,874,55424小时交易量:  $112,096,203,829比特币(BTC)主导:  66.3%
市值:  $197,069,874,55424小时交易量:  $112,096,203,829比特币(BTC)主导:  66.3%加密货币:  4,849交易市场:  20,850

AdHive (ADH)

$0.000464 USD (-11.78%)
0.00000006 BTC (-6.47%)
0.00000310 ETH (-4.30%)
购买
交易平台
Crypto Credit
  • 市值
    $60,977.33 USD
    8.42825417 BTC
    407.35605481 ETH
  • 交易量(24小时)
    $64.01 USD
    0.00884765 BTC
    0.42762636 ETH
  • 流通供给量
    131,376,614 ADH
  • 总供给量
    392,000,000 ADH
  • Historical data for AdHive

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 22, 2019
    0.000523
    0.000528
    0.000423
    0.000466
    64.28
    61,231.66
    Nov 21, 2019
    0.000531
    0.000561
    0.000465
    0.000523
    45.41
    68,719.83
    Nov 20, 2019
    0.000527
    0.000592
    0.000507
    0.000531
    141.58
    69,699.37
    Nov 19, 2019
    0.000565
    0.000572
    0.000493
    0.000527
    187.14
    69,230.63
    Nov 18, 2019
    0.000550
    0.000581
    0.000526
    0.000565
    372.39
    74,276.99
    Nov 17, 2019
    0.000547
    0.000559
    0.000529
    0.000550
    60.48
    72,260.31
    Nov 16, 2019
    0.000507
    0.000549
    0.000506
    0.000547
    126.52
    71,797.88
    Nov 15, 2019
    0.000575
    0.000575
    0.000507
    0.000507
    75.26
    66,617.81
    Nov 14, 2019
    0.000612
    0.000614
    0.000525
    0.000575
    138.64
    75,500.73
    Nov 13, 2019
    0.000536
    0.000627
    0.000525
    0.000612
    83.81
    80,348.14
    Nov 12, 2019
    0.000545
    0.000556
    0.000521
    0.000538
    191.60
    70,715.19
    Nov 11, 2019
    0.000543
    0.000551
    0.000524
    0.000545
    193.47
    71,617.19
    Nov 10, 2019
    0.000631
    0.000651
    0.000543
    0.000543
    32.61
    71,399.20
    Nov 09, 2019
    0.000573
    0.000632
    0.000536
    0.000631
    333.80
    82,859.28
    Nov 08, 2019
    0.000570
    0.000615
    0.000529
    0.000573
    95.48
    75,266.42
    Nov 07, 2019
    0.000579
    0.000628
    0.000525
    0.000570
    82.68
    74,828.56
    Nov 06, 2019
    0.000587
    0.000658
    0.000537
    0.000579
    131.15
    76,124.16
    Nov 05, 2019
    0.000616
    0.000634
    0.000571
    0.000587
    75.28
    77,168.82
    Nov 04, 2019
    0.000738
    0.000739
    0.000602
    0.000616
    206.00
    80,907.81
    Nov 03, 2019
    0.000746
    0.000830
    0.000730
    0.000739
    169.23
    97,038.71
    Nov 02, 2019
    0.000303
    0.001046
    0.000303
    0.000746
    112.04
    98,006.27
    Nov 01, 2019
    0.000464
    0.000976
    0.000303
    0.000303
    281.47
    39,801.12
    Oct 31, 2019
    0.001197
    0.001200
    0.000463
    0.000464
    1,443.95
    60,950.67
    Oct 30, 2019
    0.000943
    0.001205
    0.000907
    0.001197
    144.54
    157,236
    Oct 29, 2019
    0.001111
    0.001217
    0.000750
    0.000943
    163.24
    123,869
    Oct 28, 2019
    0.001050
    0.001139
    0.000744
    0.001111
    145.06
    145,897
    Oct 27, 2019
    0.001296
    0.001335
    0.000751
    0.001051
    203.32
    138,095
    Oct 26, 2019
    0.001040
    0.001317
    0.000733
    0.001296
    34.02
    170,228
    Oct 25, 2019
    0.001049
    0.001199
    0.000585
    0.001041
    310.15
    136,742
    Oct 24, 2019
    0.001049
    0.001055
    0.000749
    0.001049
    138.85
    137,760
    Oct 23, 2019
    0.001129
    0.001133
    0.000750
    0.001049
    51.48
    137,768

关于AdHive

AdHive (ADH) is a cryptocurrency token and operates on the Ethereum platform. AdHive has a current supply of 392,000,000 with 131,376,614.28 in circulation. The last known price of AdHive is $0.000464 USD and is down -11.78% over the last 24 hours. It is currently trading on 3 active market(s) with $64.01 traded over the last 24 hours. More information can be found at https://adhive.tv/.

AdHive统计数据

AdHive Price
$0.000464 USD
AdHive ROI
-99.16%
市场排名
#1539
市值
$60,977.33 USD
24小时交易量
$64.01 USD
流通供给量
131,376,614 ADH
总供给量
392,000,000 ADH
最大供给量
无数据
历史最高纪录
$0.167871 USD
(Apr 19, 2018)
历史最低纪录
$0.000303 USD
(Nov 01, 2019)
52周最高纪录/最低纪录
$0.005967 USD /
$0.000303 USD
90天高纪录/最低纪录
$0.003238 USD /
$0.000303 USD
30天高纪录/最低纪录
$0.001335 USD /
$0.000303 USD
7天高纪录/最低纪录
$0.000592 USD /
$0.000423 USD
24小时高纪录/最低纪录
$0.000528 USD /
$0.000423 USD
昨日高纪录/最低纪录
$0.000528 USD /
$0.000423 USD
昨日开盘价/收盘价
$0.000523 USD /
$0.000466 USD
昨日变化
$-0.000057 USD (-10.90%)
昨日交易量
$64.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.