×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,789,901,50924小时交易量:  $57,538,101,296比特币(BTC)主导:  66.7%
市值:  $195,789,901,50924小时交易量:  $57,538,101,296比特币(BTC)主导:  66.7%加密货币:  4,922交易市场:  20,526

Adelphoi (ADL)

$0.003463 USD (-2.12%)
0.00000048 BTC (-1.41%)
0.00002417 ETH (-0.14%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $71,758.27 USD
    9.95349761 BTC
    500.81409483 ETH
  • 交易量(24小时)
    $329.51 USD
    0.04570601 BTC
    2.29971564 ETH
  • 流通供给量
    20,722,224 ADL
  • 总供给量
    100,000,000 ADL
  • Historical data for Adelphoi

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.003494
    0.003980
    0.003056
    0.003462
    346.39
    71,748.13
    Dec 10, 2019
    0.003550
    0.003646
    0.003397
    0.003494
    214.49
    72,407.68
    Dec 09, 2019
    0.003932
    0.004058
    0.003403
    0.003549
    196.78
    73,541.43
    Dec 08, 2019
    0.003775
    0.003997
    0.003662
    0.003932
    190.04
    81,487.99
    Dec 07, 2019
    0.003926
    0.004079
    0.003471
    0.003775
    255.31
    78,216.20
    Dec 06, 2019
    0.003800
    0.003950
    0.003404
    0.003925
    180.28
    81,342.10
    Dec 05, 2019
    0.003550
    0.003890
    0.003469
    0.003800
    219.40
    78,750.80
    Dec 04, 2019
    0.002923
    0.004072
    0.002923
    0.003557
    309.13
    73,699.59
    Dec 03, 2019
    0.003874
    0.004026
    0.002923
    0.002923
    414.45
    60,575.48
    Dec 02, 2019
    0.003931
    0.004039
    0.003721
    0.003874
    213.71
    80,276.11
    Dec 01, 2019
    0.003705
    0.004041
    0.003684
    0.003932
    167.56
    81,470.21
    Nov 30, 2019
    0.004111
    0.004556
    0.003620
    0.003704
    156.24
    76,762.04
    Nov 29, 2019
    0.004025
    0.004255
    0.003916
    0.004111
    127.39
    85,198.13
    Nov 28, 2019
    0.004063
    0.004100
    0.003771
    0.004025
    198.28
    83,409.26
    Nov 27, 2019
    0.003425
    0.004100
    0.003277
    0.004062
    186.75
    84,183.05
    Nov 26, 2019
    0.003711
    0.003948
    0.003479
    0.003607
    165.71
    74,751.34
    Nov 25, 2019
    0.003642
    0.003898
    0.003356
    0.003711
    156.51
    76,900.10
    Nov 24, 2019
    0.003773
    0.003817
    0.003527
    0.003641
    186.17
    75,459.65
    Nov 23, 2019
    0.003645
    0.003926
    0.003540
    0.003773
    217.32
    78,177.83
    Nov 22, 2019
    0.003972
    0.004050
    0.003450
    0.003644
    200.34
    75,509.07
    Nov 21, 2019
    0.003981
    0.004308
    0.003655
    0.003972
    231.28
    82,313.86
    Nov 20, 2019
    0.004267
    0.004365
    0.003681
    0.003985
    175.63
    82,582.02
    Nov 19, 2019
    0.003903
    0.004459
    0.003792
    0.004267
    221.08
    88,413.19
    Nov 18, 2019
    0.003942
    0.004073
    0.003881
    0.003903
    175.89
    80,872.59
    Nov 17, 2019
    0.004018
    0.004106
    0.003924
    0.003941
    176.17
    81,656.64
    Nov 16, 2019
    0.003989
    0.004047
    0.003895
    0.004018
    199.20
    83,260.38
    Nov 15, 2019
    0.004096
    0.004099
    0.003906
    0.003987
    163.06
    82,628.77
    Nov 14, 2019
    0.004140
    0.004161
    0.004004
    0.004090
    193.33
    84,764.13
    Nov 13, 2019
    0.004055
    0.004153
    0.004027
    0.004140
    250.79
    85,795.36
    Nov 12, 2019
    0.003943
    0.004144
    0.003845
    0.004054
    268.36
    84,002.15

关于Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Adelphoi统计数据

Adelphoi Price
$0.003463 USD
Adelphoi ROI
-98.46%
市场排名
#1494
市值
$71,758.27 USD
24小时交易量
$329.51 USD
流通供给量
20,722,224 ADL
总供给量
100,000,000 ADL
最大供给量
无数据
历史最高纪录
$1.01 USD
(Jun 19, 2017)
历史最低纪录
$0.000902 USD
(Sep 28, 2019)
52周最高纪录/最低纪录
$0.042283 USD /
$0.000978 USD
90天高纪录/最低纪录
$0.008807 USD /
$0.000978 USD
30天高纪录/最低纪录
$0.004556 USD /
$0.002923 USD
7天高纪录/最低纪录
$0.004079 USD /
$0.003056 USD
24小时高纪录/最低纪录
$0.003980 USD /
$0.003056 USD
昨日高纪录/最低纪录
$0.003980 USD /
$0.003056 USD
昨日开盘价/收盘价
$0.003494 USD /
$0.003462 USD
昨日变化
$-0.000032 USD (-0.91%)
昨日交易量
$346.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.