×
×
加密货币:  7,500交易市场:  31,612市值:  $398,316,696,62424小时交易量:  $73,065,467,365比特币(BTC)主导:  61.0%
市值:  $398,316,696,62424小时交易量:  $73,065,467,365比特币(BTC)主导:  61.0%加密货币:  7,500交易市场:  31,612
adbank

adbank (ADB)

$0.000950 USD (1.11%)
0.00000007 BTC (-1.26%)
0.00000230 ETH (-0.52%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $768,901 USD
    58.66170242 BTC
    1,860 ETH
  • 交易量(24小时)
    $397.49 USD
    0.03032561 BTC
    0.96143742 ETH
  • 流通供给量
    809,790,211 ADB
  • 总供给量
    1,000,000,000 ADB
  • Historical data for adbank

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 23, 2020
    0.000947
    0.000960
    0.000925
    0.000945
    469.36
    764,902
    Oct 22, 2020
    0.000975
    0.001008
    0.000947
    0.000947
    5,708.85
    767,161
    Oct 21, 2020
    0.000974
    0.001019
    0.000929
    0.000975
    985.24
    789,607
    Oct 20, 2020
    0.001002
    0.001015
    0.000944
    0.000974
    5,368.30
    788,387
    Oct 19, 2020
    0.000961
    0.001024
    0.000953
    0.001002
    1,714.71
    811,567
    Oct 18, 2020
    0.000945
    0.001000
    0.000944
    0.000961
    162.71
    778,364
    Oct 17, 2020
    0.000991
    0.001017
    0.000942
    0.000945
    969.81
    765,399
    Oct 16, 2020
    0.001055
    0.001056
    0.000961
    0.000993
    1,669.67
    804,184
    Oct 15, 2020
    0.001010
    0.001058
    0.000987
    0.001055
    6,786.88
    854,523
    Oct 14, 2020
    0.001035
    0.001048
    0.000976
    0.001010
    3,450.99
    817,506
    Oct 13, 2020
    0.001108
    0.001121
    0.000984
    0.001031
    5,782.68
    835,122
    Oct 12, 2020
    0.001082
    0.001138
    0.001076
    0.001108
    1,434.08
    896,921
    Oct 11, 2020
    0.001101
    0.001128
    0.001030
    0.001082
    2,423.04
    875,989
    Oct 10, 2020
    0.001089
    0.001146
    0.001077
    0.001101
    564.16
    891,374
    Oct 09, 2020
    0.001139
    0.001185
    0.000986
    0.001089
    12,029.60
    881,597
    Oct 08, 2020
    0.001125
    0.001188
    0.001050
    0.001139
    3,877.66
    922,059
    Oct 07, 2020
    0.001067
    0.001126
    0.000979
    0.001125
    11,142.36
    906,897
    Oct 06, 2020
    0.001022
    0.001309
    0.001014
    0.001067
    11,057.09
    860,537
    Oct 05, 2020
    0.001031
    0.001093
    0.000936
    0.001022
    9,583.52
    824,037
    Oct 04, 2020
    0.000946
    0.001049
    0.000933
    0.001031
    2,637.68
    831,020
    Oct 03, 2020
    0.000961
    0.000971
    0.000915
    0.000946
    829.38
    762,280
    Oct 02, 2020
    0.000997
    0.001044
    0.000948
    0.000961
    2,356.21
    774,635
    Oct 01, 2020
    0.001075
    0.001126
    0.000995
    0.000997
    7,611.02
    803,604
    Sep 30, 2020
    0.001154
    0.001154
    0.001014
    0.001075
    2,555.09
    866,399
    Sep 29, 2020
    0.001044
    0.001223
    0.000960
    0.001154
    27,796.54
    930,043
    Sep 28, 2020
    0.001109
    0.001124
    0.000956
    0.001044
    38,636.53
    841,733
    Sep 27, 2020
    0.001173
    0.001180
    0.001064
    0.001109
    1,150.44
    893,679
    Sep 26, 2020
    0.001175
    0.001358
    0.001146
    0.001173
    16,502.82
    945,810
    Sep 25, 2020
    0.001048
    0.001194
    0.000937
    0.001175
    30,396.89
    946,883
    Sep 24, 2020
    0.001078
    0.001106
    0.001029
    0.001055
    4,179.38
    850,547

关于adbank

adbank (ADB) is a cryptocurrency and operates on the Ethereum platform. adbank has a current supply of 1,000,000,000 with 809,790,210.8358077 in circulation. The last known price of adbank is 0.00094912 USD and is up 1.00 over the last 24 hours. It is currently trading on 2 active market(s) with $473.67 traded over the last 24 hours. More information can be found at https://adbank.network/.

adbank价格

adbank价格$0.000950 USD
adbank投资回报率
-97.56%
市场排名#1400
市值$768,901 USD
24小时交易量$397.49 USD
流通供给量809,790,211 ADB
总供给量1,000,000,000 ADB
最大供给量无数据
历史最高纪录
$0.042139 USD
(Feb 03, 2018)
历史最低纪录
$0.000251 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.004197 USD /
$0.000251 USD
90天高纪录/最低纪录
$0.004197 USD /
$0.000916 USD
30天高纪录/最低纪录
$0.001185 USD /
$0.000915 USD
7天高纪录/最低纪录
$0.001024 USD /
$0.000925 USD
24小时高纪录/最低纪录
$0.000982 USD /
$0.000933 USD
昨日高纪录/最低纪录
$0.000960 USD /
$0.000925 USD
昨日开盘价/收盘价
$0.000947 USD /
$0.000945 USD
昨日变化$-0.000003 USD (-0.29%)
昨日交易量$469.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.