×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,793市值:  $221,313,754,24024小时交易量:  $69,588,898,100比特币(BTC)主导:  65.9%
市值:  $221,313,754,24024小时交易量:  $69,588,898,100比特币(BTC)主导:  65.9%加密货币:  4,843交易市场:  20,793

Abulaba (AAA)

$0.000076 USD (421.61%)
9.422e-9 BTC (429.01%)
0.00000043 ETH (421.87%)
购买
交易平台
Crypto Credit
  • 市值
    $1,148.51 USD
    0.14218854 BTC
    6.52833557 ETH
  • 交易量(24小时)
    $146.92 USD
    0.01818928 BTC
    0.83512862 ETH
  • 流通供给量
    15,090,818 AAA
  • 总供给量
    397,000,000 AAA
  • Historical data for Abulaba

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.000015
    0.000080
    0.000015
    0.000079
    82.40
    1,195.82
    Nov 18, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    220.18
    Nov 17, 2019
    0.000022
    0.000022
    0.000015
    0.000015
    6.12
    223.58
    Nov 16, 2019
    0.000022
    0.000022
    0.000022
    0.000022
    5.94
    331.88
    Nov 15, 2019
    0.000013
    0.000022
    0.000013
    0.000022
    10.17
    326.78
    Nov 14, 2019
    0.000023
    0.000023
    0.000013
    0.000013
    6.02
    197.27
    Nov 13, 2019
    0.000028
    0.000028
    0.000022
    0.000023
    16.93
    340.78
    Nov 12, 2019
    0.000023
    0.000028
    0.000023
    0.000028
    6.09
    423.06
    Nov 11, 2019
    0.000023
    0.000023
    0.000023
    0.000023
    6.00
    341.31
    Nov 10, 2019
    0.000017
    0.000023
    0.000017
    0.000023
    6.59
    343.28
    Nov 09, 2019
    0.000018
    0.000018
    0.000017
    0.000017
    5.99
    256.66
    Nov 08, 2019
    0.000017
    0.000018
    0.000017
    0.000018
    5.96
    272.28
    Nov 07, 2019
    0.000094
    0.000094
    0.000017
    0.000017
    6.08
    258.01
    Nov 06, 2019
    0.000093
    0.000746
    0.000093
    0.000094
    0.935780
    1,412.17
    Nov 05, 2019
    0.000739
    0.000752
    0.000093
    0.000093
    8.00
    1,410.52
    Nov 04, 2019
    0.000735
    0.000739
    0.000732
    0.000739
    11.68
    11,144.71
    Nov 03, 2019
    0.000422
    0.000736
    0.000420
    0.000736
    11.66
    11,109.08
    Nov 02, 2019
    0.000055
    0.000422
    0.000055
    0.000421
    5.95
    6,358.36
    Nov 01, 2019
    0.000055
    0.000055
    0.000055
    0.000055
    5.92
    823.08
    Oct 31, 2019
    0.000030
    0.000055
    0.000029
    0.000055
    5.96
    830.16
    Oct 30, 2019
    0.000015
    0.000062
    0.000015
    0.000030
    18.16
    446.20
    Oct 29, 2019
    0.000041
    0.000041
    0.000015
    0.000015
    8.39
    229.87
    Oct 28, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    624.56
    Oct 27, 2019
    0.000034
    0.000042
    0.000034
    0.000041
    0
    624.56
    Oct 26, 2019
    0.000029
    0.000041
    0.000029
    0.000034
    0
    517.68
    Oct 25, 2019
    0.000013
    0.000037
    0.000013
    0.000029
    7.04
    438.45
    Oct 24, 2019
    0.000019
    0.000020
    0.000013
    0.000013
    18.32
    195.79
    Oct 23, 2019
    0.000019
    0.000019
    0.000013
    0.000019
    38.41
    293.78
    Oct 22, 2019
    0.000021
    0.000021
    0.000019
    0.000019
    11.93
    285.99
    Oct 21, 2019
    0.000035
    0.000037
    0.000021
    0.000021
    11.25
    316.75
    Oct 20, 2019
    0.000052
    0.000052
    0.000034
    0.000035
    12.74
    529.73

关于Abulaba

Abulaba (AAA) is a cryptocurrency token and operates on the Ethereum platform. Abulaba has a current supply of 397,000,000 with 15,090,818.102 in circulation. The last known price of Abulaba is $0.000076 USD and is up 421.61% over the last 24 hours. It is currently trading on 5 active market(s) with $146.92 traded over the last 24 hours. More information can be found at https://abulaba.co/.

Abulaba统计数据

Abulaba Price
$0.000076 USD
Abulaba ROI
-99.98%
市场排名
#1982
市值
$1,148.51 USD
24小时交易量
$146.92 USD
流通供给量
15,090,818 AAA
总供给量
397,000,000 AAA
最大供给量
无数据
历史最高纪录
$3.47 USD
(Sep 15, 2018)
历史最低纪录
$0.000013 USD
(Oct 23, 2019)
52周最高纪录/最低纪录
$0.029106 USD /
$0.000013 USD
90天高纪录/最低纪录
$0.000752 USD /
$0.000013 USD
30天高纪录/最低纪录
$0.000752 USD /
$0.000013 USD
7天高纪录/最低纪录
$0.000159 USD /
$0.000013 USD
24小时高纪录/最低纪录
$0.000159 USD /
$0.000015 USD
昨日高纪录/最低纪录
$0.000080 USD /
$0.000015 USD
昨日开盘价/收盘价
$0.000015 USD /
$0.000079 USD
昨日变化
$0.000065 USD (443.10%)
昨日交易量
$82.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.