×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,295交易市场:  20,760市值:  $191,992,697,76524小时交易量:  $138,469,611,051比特币(BTC)主导:  65.4%
市值:  $191,992,697,76524小时交易量:  $138,469,611,051比特币(BTC)主导:  65.4%加密货币:  5,295交易市场:  20,760

Absolute (ABS)

$0.001312 USD (6.68%)
0.00000019 BTC (-3.07%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $16,953.58 USD
    2.46999613 BTC
  • 交易量(24小时)
    $2,324.59 USD
    0.33867294 BTC
  • 流通供给量
    12,921,832 ABS
  • 总供给量
    13,454,448 ABS
  • 最大供给量
    52,500,000 ABS
  • Historical data for Absolute

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 01, 2020
    0.001120
    0.001460
    0.001075
    0.001248
    2,248.87
    16,125.47
    Mar 31, 2020
    0.001111
    0.001260
    0.001063
    0.001120
    1,899.50
    14,477.28
    Mar 30, 2020
    0.000921
    0.001275
    0.000895
    0.001114
    2,033.63
    14,399.64
    Mar 29, 2020
    0.000874
    0.001022
    0.000844
    0.000923
    1,248.85
    11,921.98
    Mar 28, 2020
    0.001009
    0.001009
    0.000845
    0.000874
    1,401.65
    11,287.82
    Mar 27, 2020
    0.000980
    0.001068
    0.000925
    0.001008
    1,786.72
    13,029.74
    Mar 26, 2020
    0.000901
    0.001016
    0.000873
    0.000980
    1,514.41
    12,660.89
    Mar 25, 2020
    0.000882
    0.001033
    0.000859
    0.000901
    1,058.24
    11,645.30
    Mar 24, 2020
    0.000862
    0.001040
    0.000849
    0.000883
    683.39
    11,405.59
    Mar 23, 2020
    0.000805
    0.000918
    0.000771
    0.000862
    1,513.81
    11,139.99
    Mar 22, 2020
    0.000828
    0.000988
    0.000778
    0.000805
    1,371.19
    10,407.60
    Mar 21, 2020
    0.000863
    0.000985
    0.000827
    0.000827
    681.89
    10,686.81
    Mar 20, 2020
    0.000828
    0.001112
    0.000776
    0.000863
    1,431.82
    11,147.15
    Mar 19, 2020
    0.000731
    0.000880
    0.000695
    0.000829
    1,412.58
    10,709.31
    Mar 18, 2020
    0.000751
    0.000777
    0.000683
    0.000731
    1,223.86
    9,446.33
    Mar 17, 2020
    0.000735
    0.000791
    0.000670
    0.000754
    1,318.15
    9,749.44
    Mar 16, 2020
    0.000815
    0.000831
    0.000668
    0.000735
    1,222.58
    9,499.49
    Mar 15, 2020
    0.000755
    0.000908
    0.000732
    0.000815
    1,434.70
    10,537.30
    Mar 14, 2020
    0.000830
    0.000902
    0.000733
    0.000755
    1,083.16
    9,759.08
    Mar 13, 2020
    0.000785
    0.000921
    0.000633
    0.000826
    1,557.88
    10,674.20
    Mar 12, 2020
    0.001361
    0.001385
    0.000786
    0.000786
    1,383.58
    10,153.95
    Mar 11, 2020
    0.001312
    0.001422
    0.001280
    0.001361
    2,258.10
    17,581.21
    Mar 10, 2020
    0.001379
    0.001446
    0.001302
    0.001312
    2,184.54
    16,948.81
    Mar 09, 2020
    0.001384
    0.001493
    0.001284
    0.001378
    2,305.28
    17,810.21
    Mar 08, 2020
    0.001665
    0.001665
    0.001373
    0.001385
    2,254.42
    17,894.18
    Mar 07, 2020
    0.001523
    0.001769
    0.001477
    0.001665
    2,623.00
    21,511.03
    Mar 06, 2020
    0.001608
    0.001702
    0.001490
    0.001522
    2,476.12
    19,672.25
    Mar 05, 2020
    0.001567
    0.001790
    0.001488
    0.001608
    2,563.42
    20,778.03
    Mar 04, 2020
    0.001861
    0.001902
    0.001448
    0.001567
    2,506.30
    20,251.40
    Mar 03, 2020
    0.001806
    0.002050
    0.001621
    0.001861
    2,815.34
    24,045.66
    Mar 02, 2020
    0.001279
    0.002119
    0.001234
    0.001779
    2,678.89
    22,986.82

关于Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 13,454,447.941 with 12,921,832.408 in circulation. The last known price of Absolute is $0.001312 USD and is up 6.68% over the last 24 hours. It is currently trading on 2 active market(s) with $2,324.59 traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.

Absolute统计数据

Absolute Price
$0.001312 USD
Absolute ROI
-97.42%
市场排名
#1769
市值
$16,953.58 USD
24小时交易量
$2,324.59 USD
流通供给量
12,921,832 ABS
总供给量
13,454,448 ABS
最大供给量
52,500,000 ABS
历史最高纪录
$0.092552 USD
(Dec 22, 2018)
历史最低纪录
$0.000633 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.013565 USD /
$0.000633 USD
90天高纪录/最低纪录
$0.002419 USD /
$0.000633 USD
30天高纪录/最低纪录
$0.001902 USD /
$0.000633 USD
7天高纪录/最低纪录
$0.001460 USD /
$0.000844 USD
24小时高纪录/最低纪录
$0.001381 USD /
$0.001102 USD
昨日高纪录/最低纪录
$0.001460 USD /
$0.001075 USD
昨日开盘价/收盘价
$0.001120 USD /
$0.001248 USD
昨日变化
$0.000128 USD (11.38%)
昨日交易量
$2,248.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.