×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $235,962,810,99724小时交易量:  $61,295,897,588比特币(BTC)主导:  65.9%
市值:  $235,962,810,99724小时交易量:  $61,295,897,588比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

4NEW (KWATT)

$0.000108 USD (1.80%)
0.00000001 BTC (0.96%)
0.00000058 ETH (0.07%)
购买
交易平台
Crypto Credit
  • 市值
    $6,597.78 USD
    0.76636691 BTC
    35.49402598 ETH
  • 交易量(24小时)
    $0.002689 USD
    0.00000031 BTC
    0.00001446 ETH
  • 流通供给量
    61,152,763 KWATT
  • 总供给量
    150,000,000 KWATT
  • Historical data for 4NEW

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.000106
    0.000114
    0.000097
    0.000106
    175.00
    6,504.61
    Nov 15, 2019
    0.000112
    0.000117
    0.000097
    0.000110
    1,095.47
    6,731.50
    Nov 14, 2019
    0.000203
    0.000208
    0.000039
    0.000102
    1,547.39
    6,255.38
    Nov 13, 2019
    0.000198
    0.000208
    0.000188
    0.000190
    2,054.05
    11,622.83
    Nov 12, 2019
    0.000191
    0.000206
    0.000186
    0.000189
    2,051.18
    11,543.56
    Nov 11, 2019
    0.000195
    0.000209
    0.000187
    0.000195
    2,047.90
    11,907.49
    Nov 10, 2019
    0.000213
    0.000219
    0.000189
    0.000203
    2,149.58
    12,403.65
    Nov 09, 2019
    0.000212
    0.000217
    0.000212
    0.000213
    2,226.15
    13,007.16
    Nov 08, 2019
    0.000216
    0.000221
    0.000210
    0.000216
    2,208.32
    13,180.28
    Nov 07, 2019
    0.000220
    0.000224
    0.000213
    0.000218
    2,151.96
    13,334.62
    Nov 06, 2019
    0.000218
    0.000227
    0.000215
    0.000219
    1,963.46
    13,362.50
    Nov 05, 2019
    0.000218
    0.000223
    0.000212
    0.000216
    2,129.17
    13,210.14
    Nov 04, 2019
    0.000254
    0.000294
    0.000206
    0.000218
    1,081.84
    13,334.91
    Nov 03, 2019
    0.000235
    0.000257
    0.000234
    0.000254
    5.46
    15,559.77
    Nov 02, 2019
    0.000232
    0.000238
    0.000231
    0.000235
    272.38
    14,397.85
    Nov 01, 2019
    0.000234
    0.000236
    0.000228
    0.000232
    1,960.61
    14,183.01
    Oct 31, 2019
    0.000236
    0.000240
    0.000227
    0.000236
    2,229.16
    14,405.76
    Oct 30, 2019
    0.000242
    0.000245
    0.000229
    0.000237
    2,296.72
    14,465.22
    Oct 29, 2019
    0.000232
    0.000245
    0.000230
    0.000242
    2,637.95
    14,787.88
    Oct 28, 2019
    0.000236
    0.000241
    0.000228
    0.000230
    2,505.29
    14,081.70
    Oct 27, 2019
    0.000230
    0.000241
    0.000224
    0.000236
    2,507.38
    14,435.91
    Oct 26, 2019
    0.000232
    0.000250
    0.000222
    0.000230
    2,446.70
    14,078.21
    Oct 25, 2019
    0.000206
    0.000234
    0.000204
    0.000231
    2,489.26
    14,102.99
    Oct 24, 2019
    0.000260
    0.000261
    0.000189
    0.000206
    571.31
    12,595.25
    Oct 23, 2019
    0.000276
    0.000276
    0.000252
    0.000260
    0.129906
    15,888.25
    Oct 22, 2019
    0.000197
    0.000278
    0.000197
    0.000276
    0.137828
    16,857.18
    Oct 21, 2019
    0.000197
    0.000197
    0.000197
    0.000197
    0
    12,070.64
    Oct 20, 2019
    0.000197
    0.000197
    0.000197
    0.000197
    0
    12,070.64
    Oct 19, 2019
    0.000197
    0.000197
    0.000197
    0.000197
    0
    12,070.64
    Oct 18, 2019
    0.000201
    0.000201
    0.000193
    0.000197
    0
    12,070.64
    Oct 17, 2019
    0.000199
    0.000202
    0.000197
    0.000201
    111.16
    12,305.45

关于4NEW

4NEW (KWATT) is a cryptocurrency token and operates on the Ethereum platform. 4NEW has a current supply of 150,000,000 with 61,152,763.257 in circulation. The last known price of 4NEW is $0.000108 USD and is up 1.80% over the last 24 hours. It is currently trading on 1 active market(s) with $0.002689 traded over the last 24 hours. More information can be found at https://4new.io/.

4NEW统计数据

4NEW Price
$0.000108 USD
4NEW ROI
-99.83%
市场排名
#1920
市值
$6,597.78 USD
24小时交易量
$0.002689 USD
流通供给量
61,152,763 KWATT
总供给量
150,000,000 KWATT
最大供给量
无数据
历史最高纪录
$0.179403 USD
(Aug 31, 2018)
历史最低纪录
$0.000039 USD
(Nov 14, 2019)
52周最高纪录/最低纪录
$0.029413 USD /
$0.000039 USD
90天高纪录/最低纪录
$0.000852 USD /
$0.000039 USD
30天高纪录/最低纪录
$0.000294 USD /
$0.000039 USD
7天高纪录/最低纪录
$0.000209 USD /
$0.000039 USD
24小时高纪录/最低纪录
$0.000108 USD /
$0.000106 USD
昨日高纪录/最低纪录
$0.000114 USD /
$0.000097 USD
昨日开盘价/收盘价
$0.000106 USD /
$0.000106 USD
昨日变化
$-1.10e-7 USD (-0.10%)
昨日交易量
$175.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.