×
×
加密货币:  7,147交易市场:  29,778市值:  $332,149,702,06124小时交易量:  $72,855,294,024比特币(BTC)主导:  58.4%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
市值:  $332,149,702,06124小时交易量:  $72,855,294,024比特币(BTC)主导:  58.4%加密货币:  7,147交易市场:  29,778

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $332.15 B, a 0.50% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $72.86 B, which makes a -24.46% decrease. The total volume in DeFi is currently $4.58 B, 6.29% of the total crypto market 24-hour volume. The volume of all stable coins is now $43.29 B, which is 59.42% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,490.10, up 0.22% over the last day. Bitcoin’s dominance is currently 58.41%, a decrease of -0.10% over the day.

#

名称

市值

价格

Change(24h)

Volume(24h)

流通供给量

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$194,041,730,627

0.22%

$23,269,416,467

2,218,226 BTC

18,497,606 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$38,329,969,646

$340.04

0.34%

0.34%

$12,750,346,868

37,496,273 ETH

112,720,935 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$15,213,659,104

$1.00

0.04%

0.04%

$41,785,036,566

41,760,558,193 USDT

15,204,746,688 USDT

825-price-graph

4

XRP

XRP

4

XRP

$10,500,537,573

0.23%

$1,503,499,780

6,457,181,555 XRP

45,097,364,449 XRP

52-price-graph

5

Bitcoin Cash

Bitcoin Cash

5

BCH

$3,996,494,822

$215.73

0.47%

0.47%

$1,262,723,713

5,853,235 BCH

18,525,369 BCH

1831-price-graph

6

Polkadot

Polkadot

6

DOT

$3,555,569,268

$4.17

3.1%

3.1%

$575,084,746

137,908,912 DOT

852,647,705 DOT

6636-price-graph

7

Binance Coin

Binance Coin

7

BNB

$3,451,316,797

$23.90

0.13%

0.13%

$436,256,986

18,253,430 BNB

144,406,560 BNB

1839-price-graph

8

Crypto.com Coin

Crypto.com Coin

8

CRO

$3,078,952,762

0.3%

$55,979,875

367,547,885 CRO

20,215,525,114 CRO

3635-price-graph

9

Litecoin

Litecoin

9

LTC

$2,934,985,081

$44.80

2.21%

2.21%

$1,648,619,423

36,802,966 LTC

65,519,157 LTC

2-price-graph

10

Chainlink

Chainlink

10

LINK

$2,895,217,139

$8.27

7.11%

7.11%

$1,180,085,481

142,659,393 LINK

350,000,000 LINK

1975-price-graph

11

Bitcoin SV

Bitcoin SV

11

BSV

$2,848,756,351

$153.79

5.59%

5.59%

$570,442,770

3,709,288 BSV

18,523,958 BSV

3602-price-graph

12

Cardano

Cardano

12

ADA

$2,530,337,458

0.85%

$445,753,801

5,480,892,780 ADA

31,112,484,646 ADA

2010-price-graph

13

USD Coin

USD Coin

13

USDC

$2,412,975,570

0%

$459,894,142

459,640,708 USDC

2,411,645,849 USDC

3408-price-graph

14

EOS

EOS

14

EOS

$2,398,434,096

$2.56

0.23%

0.23%

$1,971,447,306

769,613,660 EOS

936,300,776 EOS

1765-price-graph

15

TRON

TRON

15

TRX

$1,833,179,692

2.71%

$2,089,442,517

81,677,063,920 TRX

71,659,657,369 TRX

1958-price-graph

16

Monero

Monero

16

XMR

$1,621,090,433

$91.55

3.31%

3.31%

$798,372,128

8,720,293 XMR

17,706,510 XMR

328-price-graph

17

Tezos

Tezos

17

XTZ

$1,536,590,436

$2.06

1.49%

1.49%

$156,469,453

75,780,846 XTZ

744,197,166 XTZ

2011-price-graph

18

Neo

Neo

18

NEO

$1,498,289,037

$21.24

10.21%

10.21%

$819,360,381

38,575,149 NEO

70,538,831 NEO

1376-price-graph

19

Stellar

Stellar

19

XLM

$1,480,914,018

1.21%

$101,915,289

1,426,938,775 XLM

20,734,608,751 XLM

512-price-graph

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1,242,090,075

$1.24

0.48%

0.48%

$16,330,090

13,140,679 LEO

999,498,893 LEO

3957-price-graph

21

Huobi Token

Huobi Token

21

HT

$968,430,121

$4.61

2.37%

2.37%

$107,061,554

23,215,251 HT

209,994,599 HT

2502-price-graph

22

NEM

NEM

22

XEM

$965,776,754

1.74%

$25,073,481

233,657,855 XEM

8,999,999,999 XEM

873-price-graph

23

Dai

Dai

23

DAI

$866,078,299

$1.01

0.01%

0.01%

$147,262,948

145,387,218 DAI

855,046,814 DAI

4943-price-graph

24

Cosmos

Cosmos

24

ATOM

$852,383,895

$4.19

0.2%

0.2%

$256,906,312

61,313,807 ATOM

203,431,755 ATOM

3794-price-graph

25

Wrapped Bitcoin

Wrapped Bitcoin

25

WBTC

$817,629,469

0.24%

$58,803,957

5,599.72 WBTC

77,860 WBTC

3717-price-graph

26

VeChain

VeChain

26

VET

$785,719,526

3.18%

$167,457,408

13,707,333,799 VET

64,315,576,989 VET

3077-price-graph

27

yearn.finance

yearn.finance

27

YFI

$739,457,612

4.36%

$399,932,443

16,207.83 YFI

29,968 YFI

5864-price-graph

28

IOTA

IOTA

28

MIOTA

$696,454,736

5.56%

$6,851,145

27,342,716 MIOTA

2,779,530,283 MIOTA

1720-price-graph

29

Dash

Dash

29

DASH

$658,918,959

$67.79

0.41%

0.41%

$574,800,244

8,479,584 DASH

9,720,523 DASH

131-price-graph

30

Aave

Aave

30

LEND

$632,677,024

1.27%

$152,163,727

312,660,060 LEND

1,299,999,942 LEND

2239-price-graph

31

Ethereum Classic

Ethereum Classic

31

ETC

$575,933,672

$4.95

1.83%

1.83%

$728,584,247

147,142,009 ETC

116,313,299 ETC

1321-price-graph

32

UMA

UMA

32

UMA

$555,415,269

$10.08

6.67%

6.67%

$24,594,438

2,440,538 UMA

55,114,574 UMA

5617-price-graph

33

Zcash

Zcash

33

ZEC

$538,299,868

$53.30

1.87%

1.87%

$597,009,330

11,200,034 ZEC

10,098,631 ZEC

1437-price-graph

34

TrueUSD

TrueUSD

34

TUSD

$507,245,418

0%

$79,615,458

79,528,506 TUSD

506,691,431 TUSD

2563-price-graph

35

THETA

THETA

35

THETA

$500,890,070

4.38%

$47,154,530

81,950,407 THETA

870,502,690 THETA

2416-price-graph

36

Maker

Maker

36

MKR

$454,139,094

1.6%

$24,378,183

53,979.35 MKR

1,005,577 MKR

1518-price-graph

37

Uniswap

Uniswap

37

UNI

$450,744,484

$4.65

17.39%

17.39%

$964,205,457

207,210,524 UNI

96,866,285 UNI

7083-price-graph

38

Ontology

Ontology

38

ONT

$439,547,575

1.1%

$199,440,588

317,268,997 ONT

699,229,877 ONT

2566-price-graph

39

OMG Network

OMG Network

39

OMG

$431,894,351

$3.08

18.41%

18.41%

$318,802,339

103,521,986 OMG

140,245,398 OMG

1808-price-graph

40

Binance USD

Binance USD

40

BUSD

$426,200,655

$1.00

0.01%

0.01%

$339,497,630

339,463,684 BUSD

426,158,039 BUSD

4687-price-graph

41

Synthetix Network Token

Synthetix Network Token

41

SNX

$409,051,342

$4.12

4.91%

4.91%

$54,612,383

13,267,083 SNX

99,371,569 SNX

2586-price-graph

42

DigiByte

DigiByte

42

DGB

$383,122,961

1.31%

$12,196,524

432,222,516 DGB

13,577,177,734 DGB

109-price-graph

43

OKB

OKB

43

OKB

$370,210,496

$6.17

3.43%

3.43%

$98,307,176

15,932,640 OKB

60,000,000 OKB

3897-price-graph

44

Compound

Compound

44

COMP

$357,164,007

$139.45

2.17%

2.17%

$107,057,696

767,727 COMP

2,561,279 COMP

5692-price-graph

45

HedgeTrade

HedgeTrade

45

HEDG

$358,799,144

$1.06

12.16%

12.16%

$1,311,964

1,235,914 HEDG

338,000,783 HEDG

3662-price-graph

46

FTX Token

FTX Token

46

FTT

$338,840,676

$3.59

0.59%

0.59%

$4,323,857

1,203,937 FTT

94,346,958 FTT

4195-price-graph

47

Basic Attention Token

Basic Attention Token

47

BAT

$335,965,254

2.83%

$134,755,176

590,522,553 BAT

1,472,262,994 BAT

1697-price-graph

48

Dogecoin

Dogecoin

48

DOGE

$330,956,785

0.73%

$78,702,278

30,054,391,487 DOGE

126,383,950,031 DOGE

74-price-graph

49

Celo

Celo

49

CELO

$324,085,563

$2.60

4.78%

4.78%

$8,870,501

3,406,241 CELO

124,447,717 CELO

5567-price-graph

50

Algorand

Algorand

50

ALGO

$316,291,783

4.75%

$153,254,406

512,884,984 ALGO

1,058,509,900 ALGO

4030-price-graph

51

BitTorrent

BitTorrent

51

BTT

$297,246,083

1.65%

$112,846,821

375,789,995,367 BTT

989,856,008,055 BTT

3718-price-graph

52

Kusama

Kusama

52

KSM

$289,736,918

$34.21

5.09%

5.09%

$45,926,971

1,342,618 KSM

8,470,098 KSM

5034-price-graph

53

0x

0x

53

ZRX

$271,966,460

2.87%

$39,134,639

106,519,090 ZRX

740,255,196 ZRX

1896-price-graph

54

Energy Web Token

Energy Web Token

54

EWT

$268,247,848

$8.92

1.56%

1.56%

$1,070,095

119,924 EWT

30,062,138 EWT

5268-price-graph

55

Loopring

Loopring

55

LRC

$263,262,141

4.7%

$78,346,966

340,079,592 LRC

1,142,738,337 LRC

1934-price-graph

56

Waves

Waves

56

WAVES

$248,601,755

$2.41

10.53%

10.53%

$62,045,848

25,727,035 WAVES

103,081,612 WAVES

1274-price-graph

57

Paxos Standard

Paxos Standard

57

PAX

$244,413,764

0.05%

$345,349,067

346,109,513 PAX

244,951,954 PAX

3330-price-graph

58

Hyperion

Hyperion

58

HYN

$191,218,983

9.42%

$4,020,232

6,659,760 HYN

316,765,917 HYN

3695-price-graph

59

ICON

ICON

59

ICX

$232,801,795

0.67%

$13,121,399

31,928,549 ICX

566,481,030 ICX

2099-price-graph

60

Qtum

Qtum

60

QTUM

$226,178,298

$2.33

3.53%

3.53%

$304,559,189

130,951,488 QTUM

97,250,012 QTUM

1684-price-graph

61

NXM

NXM

61

NXM

$217,400,151

$39.04

0.34%

0.34%

$22,323,357

571,761 NXM

5,568,202 NXM

5830-price-graph

62

Celsius

Celsius

62

CEL

$184,069,136

4.56%

$3,432,616

4,454,449 CEL

238,863,520 CEL

2700-price-graph

63

Kyber Network

Kyber Network

63

KNC

$182,418,912

3.11%

$40,320,147

43,774,299 KNC

198,046,404 KNC

1982-price-graph

64

ABBC Coin

ABBC Coin

64

ABBC

$169,935,711

5.78%

$64,184,465

221,796,176 ABBC

587,230,742 ABBC

3437-price-graph

65

Hedera Hashgraph

Hedera Hashgraph

65

HBAR

$170,169,566

0.11%

$9,202,922

297,193,446 HBAR

5,495,350,104 HBAR

4642-price-graph

66

Ren

Ren

66

REN

$167,527,008

3.92%

$46,626,312

246,406,134 REN

885,330,203 REN

2539-price-graph

67

SushiSwap

SushiSwap

67

SUSHI

$159,793,922

$1.36

1.67%

1.67%

$128,219,762

94,318,266 SUSHI

0

117,544,171 SUSHI

0
6758-price-graph

68

Lisk

Lisk

68

LSK

$154,239,635

$1.23

2.95%

2.95%

$3,019,394

2,464,487 LSK

125,893,338 LSK

1214-price-graph

69

ZB Token

ZB Token

69

ZB

$154,169,728

0.58%

$11,820,635

35,521,680 ZB

463,288,810 ZB

3351-price-graph

70

Augur

Augur

70

REP

$150,102,254

$13.65

2.32%

2.32%

$11,062,238

810,678 REP

11,000,000 REP

1104-price-graph

71

HUSD

HUSD

71

HUSD

$149,155,457

$1.00

0.05%

0.05%

$35,077,001

35,058,450 HUSD

149,076,574 HUSD

4779-price-graph

72

Zilliqa

Zilliqa

72

ZIL

$146,450,493

0.98%

$18,197,634

1,298,889,010 ZIL

10,453,168,795 ZIL

2469-price-graph

73

Decred

Decred

73

DCR

$139,906,822

$11.62

2.98%

2.98%

$3,970,304

341,640 DCR

12,038,828 DCR

1168-price-graph

74

Bitcoin Gold

Bitcoin Gold

74

BTG

$135,373,643

$7.73

6.19%

6.19%

$3,810,297

492,956 BTG

17,513,924 BTG

2083-price-graph

75

Ocean Protocol

Ocean Protocol

75

OCEAN

$132,454,503

5.4%

$17,806,388

48,280,259 OCEAN

359,137,273 OCEAN

3911-price-graph

76

Enjin Coin

Enjin Coin

76

ENJ

$131,102,794

$0.159647

10.43%

10.43%

$7,394,884

46,320,077 ENJ

821,201,679 ENJ

2130-price-graph

77

Band Protocol

Band Protocol

77

BAND

$123,337,006

$6.02

2.59%

2.59%

$63,578,323

10,564,357 BAND

20,494,033 BAND

4679-price-graph

78

Revain

Revain

78

REV

$121,313,446

0.62%

$674,096

63,814,789 REV

11,484,410,729 REV

2135-price-graph

79

DFI.Money

DFI.Money

79

YFII

$118,787,307

0.22%

$274,927,106

89,328.46 YFII

38,596 YFII

5957-price-graph

80

Siacoin

Siacoin

80

SC

$116,331,202

0.21%

$2,009,975

773,080,915 SC

44,743,552,992 SC

1042-price-graph

81

Elrond

Elrond

81

EGLD

$116,192,108

$8.47

2.98%

2.98%

$4,813,551

567,996 EGLD

13,710,605 EGLD

6892-price-graph

82

Terra

Terra

82

LUNA

$116,088,513

2.17%

$1,968,770

6,544,976 LUNA

385,924,592 LUNA

4172-price-graph

83

Decentraland

Decentraland

83

MANA

$113,073,289

$0.077312

14.57%

14.57%

$64,622,213

835,857,630 MANA

1,462,549,288 MANA

1966-price-graph

84

Solana

Solana

84

SOL

$112,003,768

$2.95

3.92%

3.92%

$18,753,206

6,347,647 SOL

37,911,405 SOL

5426-price-graph

85

DxChain Token

DxChain Token

85

DX

$111,066,801

0.03%

$750,683

337,941,949 DX

50,000,000,000 DX

3139-price-graph

86

Reserve Rights

Reserve Rights

86

RSR

$111,483,392

7.3%

$31,365,655

2,630,605,681 RSR

9,349,999,000 RSR

3964-price-graph

87

CyberVein

CyberVein

87

CVT

$105,442,209

0.79%

$3,109,919

31,275,640 CVT

1,060,404,496 CVT

2642-price-graph

88

Aragon

Aragon

88

ANT

$105,023,472

$3.17

0.7%

0.7%

$31,834,929

10,046,119 ANT

33,142,159 ANT

1680-price-graph

89

Blockstack

Blockstack

89

STX

$104,084,938

1.77%

$1,524,592

9,057,191 STX

618,340,700 STX

4847-price-graph

90

Orchid

Orchid

90

OXT

$104,784,493

3.51%

$14,267,203

50,049,397 OXT

367,584,352 OXT

5026-price-graph

91

Ampleforth

Ampleforth

91

AMPL

$104,388,291

6.84%

$6,731,463

9,455,165 AMPL

146,626,165 AMPL

4056-price-graph

92

Arweave

Arweave

92

AR

$103,376,710

$3.10

7.12%

7.12%

$2,332,716

753,558 AR

33,394,701 AR

5632-price-graph

93

Quant

Quant

93

QNT

$104,330,691

$8.64

2.68%

2.68%

$1,885,357

218,166 QNT

12,072,738 QNT

3155-price-graph

94

Balancer

Balancer

94

BAL

$100,809,981

$14.52

2.02%

2.02%

$63,534,626

4,376,290 BAL

6,943,831 BAL

5728-price-graph

95

Nano

Nano

95

NANO

$98,523,747

1.06%

$4,413,726

5,969,337 NANO

133,248,297 NANO

1567-price-graph

96

Bitcoin Diamond

Bitcoin Diamond

96

BCD

$99,721,861

0.58%

$991,729

1,854,662 BCD

186,492,898 BCD

2222-price-graph

97

Avalanche

Avalanche

97

AVAX

$100,902,481

$4.12

24.07%

24.07%

$173,091,214

42,028,052 AVAX

24,500,000 AVAX

5805-price-graph

98

Ravencoin

Ravencoin

98

RVN

$98,100,590

2.69%

$7,121,131

515,448,802 RVN

7,100,815,000 RVN

2577-price-graph

99

Nervos Network

Nervos Network

99

CKB

$96,160,968

2.37%

$8,880,317

1,917,836,821 CKB

20,767,394,771 CKB

4948-price-graph

100

Numeraire

Numeraire

100

NMR

$95,307,655

$30.97

1.33%

1.33%

$5,125,766

165,485 NMR

3,077,001 NMR

1732-price-graph

Showing 1 - 100 out of 3459

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.