Want to know who you'll meet at The Capital? Find out here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

市值前 加密货币 (页码 5)

# 名称 市值 价格 交易量(24小时) 流通供给量 变化量(24小时) 价格走势图(7天)
401 Nucleus Vision NCASH
Nucleus Vision
$6,872,376 $0.001177 $454,498 5,838,397,615 * 2.80% sparkline
402 Ethos ETHOS
Ethos
$6,806,545 $0.069724 $137,878 97,621,898 * 0.11% sparkline
403 Data Transaction Token XD
Data Transact...
$6,784,076 $0.034293 $149,541 197,823,985 * -17.43% sparkline
404 MovieBloc MBL
MovieBloc
$6,743,430 $0.001833 $813,687 3,679,783,397 * -1.71% sparkline
405 FLO FLO
FLO
$6,736,388 $0.044216 $19,041 152,351,008 -3.21% sparkline
406 Pillar PLR
Pillar
$6,717,794 $0.025903 $3,731 259,348,201 * 14.92% sparkline
407 Numeraire NMR
Numeraire
$6,701,974 $4.97 $6,831 1,349,328 * -2.04% sparkline
408 NaPoleonX NPX
NaPoleonX
$6,681,231 $0.274720 $124,582 24,320,139 * 1.97% sparkline
409 Monetha MTH
Monetha
$6,641,022 $0.016504 $1,505,353 402,400,000 * 3.19% sparkline
410 bitCNY BITCNY
bitCNY
$6,615,336 $0.142334 $210,176,818 46,477,400 * 0.04% sparkline
411 ParkinGo GOT
ParkinGo
$6,607,139 $0.438885 $4,033 15,054,359 * 13.65% sparkline
412 VeriBlock VBK
VeriBlock
$6,595,330 $0.012909 $21,716 510,913,821 -6.87% sparkline
413 Proton Token PTT
Proton Token
$6,500,812 $0.000786 $742,276 8,274,307,442 * 0.24% sparkline
414 XinFin Network XDCE
XinFin Network
$6,418,497 $0.001655 $477,444 3,877,475,037 * 0.09% sparkline
415 PlayCoin [ERC20] PLY
PlayCoin [ERC20]
$6,417,784 $0.006522 $285,578 984,037,628 * -17.71% sparkline
416 ContentBox BOX
ContentBox
$6,322,798 $0.006826 $38,879 926,259,105 * -4.55% sparkline
417 Aave LEND
Aave
$6,312,025 $0.005594 $609,652 1,128,357,877 * 8.31% sparkline
418 Red Pulse Phoenix PHX
Red Pulse Pho...
$6,240,769 $0.007523 $2,305,051 829,588,687 * 7.23% sparkline
419 AdEx ADX
AdEx
$6,240,484 $0.084985 $554,153 73,430,701 * 5.77% sparkline
420 ZelCash ZEL
ZelCash
$6,184,785 $0.080401 $3,563,490 76,924,100 -0.84% sparkline
421 Blocknet BLOCK
Blocknet
$6,177,433 $1.01 $1,950 6,127,584 * -5.24% sparkline
422 WhiteCoin XWC
WhiteCoin
$6,148,289 $0.024575 $131,881 250,183,629 * 9.08% sparkline
423 Dock DOCK
Dock
$6,064,930 $0.011651 $2,343,415 520,536,133 * 4.76% sparkline
424 Cube AUTO
Cube
$6,053,380 $0.000893 $525,143 6,774,940,000 * -2.77% sparkline
425 SmartMesh SMT
SmartMesh
$6,048,856 $0.004512 $63,868 1,340,519,343 * 4.48% sparkline
426 BLOCKv VEE
BLOCKv
$6,015,275 $0.002260 $3,897 2,661,778,006 * -2.08% sparkline
427 DigitalNote XDN
DigitalNote
$5,987,250 $0.000812 $2,861 7,372,476,768 12.69% sparkline
428 DeepBrain Chain DBC
DeepBrain Chain
$5,986,678 $0.001871 $223,791 3,200,000,000 * -5.91% sparkline
429 Etherparty FUEL
Etherparty
$5,975,176 $0.006098 $4,571,126 979,879,578 * 19.40% sparkline
430 Amino Network AMIO
Amino Network
$5,954,812 $0.137866 $1,223,683 43,192,798 * -1.27% sparkline
431 Steem Dollars SBD
Steem Dollars
$5,940,820 $0.784416 $213,227 7,573,561 * -4.29% sparkline
432 DAO.Casino BET
DAO.Casino
$5,939,594 $0.035509 $5,413 167,270,821 * -15.63% sparkline
433 Jibrel Network JNT
Jibrel Network
$5,872,593 $0.034528 $3,970 170,080,886 * -1.15% sparkline
434 Asch XAS
Asch
$5,839,956 $0.062556 $204,867 93,355,331 * -4.23% sparkline
435 OAX OAX
OAX
$5,828,182 $0.077575 $118,688 75,130,082 * 0.04% sparkline
436 MenaPay MPAY
MenaPay
$5,803,698 $0.064124 $185,686 90,507,968 * -12.52% sparkline
437 MultiVAC MTV
MultiVAC
$5,793,244 $0.003211 $215,365 1,804,286,888 * 0.09% sparkline
438 NIX NIX
NIX
$5,789,099 $0.133867 $90,960 43,245,163 1.86% sparkline
439 Metrix Coin MRX
Metrix Coin
$5,749,238 $0.000407 $50,206 14,142,307,493 30.83% sparkline
440 Dropil DROP
Dropil
$5,736,120 $0.000252 $220,188 22,744,415,976 * -1.81% sparkline
441 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$5,716,443 $10042.75 $63,143 569 * -2.01% sparkline
442 VeriDocGlobal VDG
VeriDocGlobal
$5,685,738 $0.000725 $31,990 7,838,354,721 * 4.61% sparkline
443 TERA TERA
TERA
$5,683,280 $0.006728 $695,291 844,711,128 -1.26% sparkline
444 DATA DTA
DATA
$5,677,989 $0.000581 $101,770 9,774,993,344 * -2.99% sparkline
445 CWV Chain CWV
CWV Chain
$5,672,788 $0.001623 $756,169 3,495,105,960 * -6.14% sparkline
446 CyberVein CVT
CyberVein
$5,643,743 $0.005322 $28,730 1,060,404,496 * -1.99% sparkline
447 Viacoin VIA
Viacoin
$5,598,016 $0.241767 $160,610 23,154,622 4.18% sparkline
448 Zipper ZIP
Zipper
$5,580,063 $0.000344 $3,284,314 16,199,999,812 * -2.05% sparkline
449 Morpheus Labs MITX
Morpheus Labs
$5,560,870 $0.015962 $1,502,330 348,379,945 * 0.70% sparkline
450 BOX Token BOX
BOX Token
$5,545,605 $0.055671 $36,173 99,614,138 * -2.26% sparkline
451 USDQ USDQ
USDQ
$5,522,159 $1.00 $62,965 5,506,144 * 0.34% sparkline
452 Genesis Vision GVT
Genesis Vision
$5,521,242 $1.25 $2,151,492 4,426,883 * 6.23% sparkline
453 YOYOW YOYOW
YOYOW
$5,517,432 $0.018392 $218,053 299,997,894 * 3.94% sparkline
454 APIS APIS
APIS
$5,505,304 $0.000614 $41,782 8,962,097,230 * -16.59% sparkline
455 Hubii Network HBT
Hubii Network
$5,505,031 $0.363540 $1,000 15,142,834 * -16.02% sparkline
456 Artfinity AT
Artfinity
$5,477,434 $0.046554 $2,105,949 117,657,691 * -1.65% sparkline
457 Scry.info DDD
Scry.info
$5,445,188 $0.012374 $500,425 440,057,074 * -13.60% sparkline
458 SingularDTV SNGLS
SingularDTV
$5,434,265 $0.009057 $337,688 600,000,000 * 5.13% sparkline
459 TrustVerse TRV
TrustVerse
$5,390,822 $0.023785 $8,034 226,649,090 * -0.69% sparkline
460 Moss Coin MOC
Moss Coin
$5,388,260 $0.018247 $142,787 295,299,632 * -4.23% sparkline
461 QunQun QUN
QunQun
$5,341,940 $0.008234 $450,334 648,803,290 * -0.76% sparkline
462 Stakenet XSN
Stakenet
$5,311,158 $0.060241 $1,430,526 88,164,587 * -1.61% sparkline
463 Bezant BZNT
Bezant
$5,291,330 $0.007737 $149,870 683,884,500 * -6.25% sparkline
464 Melon MLN
Melon
$5,286,624 $4.39 $5,678 1,204,581 * -0.34% sparkline
465 Edge DADI
Edge
$5,270,560 $0.070601 $61,501 74,652,461 * 0.04% sparkline
466 STACS STACS
STACS
$5,266,762 $0.010206 $1,591 516,048,102 * 13.77% sparkline
467 Pivot Token PVT
Pivot Token
$5,259,243 $0.001024 $436,373 5,135,200,000 * -2.06% sparkline
468 Poseidon Network QQQ
Poseidon Network
$5,249,936 $0.002477 $512,481 2,119,693,878 * -14.74% sparkline
469 Ether Zero ETZ
Ether Zero
$5,213,239 $0.031590 $985,630 165,028,682 -0.28% sparkline
470 Polis POLIS
Polis
$5,190,554 $0.642093 $8,446 8,083,800 4.60% sparkline
471 Digix Gold Token DGX
Digix Gold Token
$5,119,358 $48.27 $114,026 106,059 * -0.89% sparkline
472 Jewel JWL
Jewel
$5,105,031 $0.093311 $315,849 54,710,035 * -20.26% sparkline
473 Cajutel CAJ
Cajutel
$5,084,492 $3.76 $8,699 1,352,389 * 8.35% sparkline
474 MintCoin MINT
MintCoin
$5,071,518 $0.000203 Low Vol 24,947,260,808 * 81.50% sparkline
475 BitMart Token BMX
BitMart Token
$5,069,312 $0.031113 $2,906,071 162,934,431 * -4.33% sparkline
476 Rublix RBLX
Rublix
$4,999,836 $0.240593 $24,207 20,781,284 * -1.73% sparkline
477 Lympo LYM
Lympo
$4,996,052 $0.006044 $391,772 826,672,989 * -19.67% sparkline
478 Akropolis AKRO
Akropolis
$4,992,261 $0.009331 $533,876 535,001,020 * -12.14% sparkline
479 Electra ECA
Electra
$4,990,290 $0.000175 $682 28,593,106,491 12.24% sparkline
480 Trade Token X TIOX
Trade Token X
$4,978,135 $0.058172 $3,709 85,576,011 * 10.27% sparkline
481 XYO XYO
XYO
$4,949,780 $0.000597 $5,487 8,295,439,522 * 5.93% sparkline
482 Primas PST
Primas
$4,936,731 $0.093689 $1,122,387 52,692,565 * -5.47% sparkline
483 Hydro Protocol HOT
Hydro Protocol
$4,916,892 $0.007004 $41,345 702,000,000 * -2.12% sparkline
484 SwftCoin SWFTC
SwftCoin
$4,900,269 $0.001346 $2,421,577 3,639,990,384 * -0.44% sparkline
485 VIBE VIBE
VIBE
$4,891,312 $0.018803 $208,220 260,136,427 * 4.37% sparkline
486 Gene Source Code Chain GENE
Gene Source C...
$4,883,345 $0.013021 $77,347 375,044,800 * 47.50% sparkline
487 Chimpion BNANA
Chimpion
$4,875,294 $0.153660 $63,340 31,727,776 * -4.79% sparkline
488 SIRIN LABS Token SRN
SIRIN LABS Token
$4,866,854 $0.009896 $44,659 491,820,906 * -1.12% sparkline
489 Travala.com AVA
Travala.com
$4,845,592 $0.109373 $431,096 44,303,312 * -2.77% sparkline
490 Darico Ecosystem Coin DEC
Darico Ecosys...
$4,798,084 $0.093087 $4,468 51,543,807 * -20.31% sparkline
491 IntelliShare INE
IntelliShare
$4,756,153 $0.027469 $433,723 173,148,296 * -5.46% sparkline
492 Ubiq UBQ
Ubiq
$4,718,772 $0.110746 $9,746 42,609,099 2.04% sparkline
493 Gulden NLG
Gulden
$4,706,701 $0.009481 $35,943 496,409,157 17.67% sparkline
494 Cryptaur CPT
Cryptaur
$4,703,868 $0.000458 $168,451 10,268,727,157 * 1.65% sparkline
495 WePower WPR
WePower
$4,701,908 $0.007731 $722,176 608,221,473 * 0.67% sparkline
496 Counterparty XCP
Counterparty
$4,693,423 $1.79 Low Vol 2,615,429 * 0.44% sparkline
497 ColossusXT COLX
ColossusXT
$4,671,237 $0.000407 Low Vol 11,489,120,688 31.94% sparkline
498 Bottos BTO
Bottos
$4,607,413 $0.008439 $1,108,042 545,990,153 * 5.46% sparkline
499 Gold Bits Coin GBC
Gold Bits Coin
$4,602,478 $0.043432 Low Vol 105,968,611 * -0.21% sparkline
500 Content Neutrality Network CNN
Content Neutr...
$4,599,953 $0.000118 $547,713 39,035,223,816 * -2.08% sparkline
*不可挖
总市值: $268,951,286,166
最近更新: 2019年09月20日 21:38 UTC