The Capital is happening now! Check it out here.

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

市值前 加密货币 (页码 4)

# 名称 市值 价格 交易量(24小时) 流通供给量 变化量(24小时) 价格走势图(7天)
301 IoT Chain ITC
IoT Chain
$10,418,088 $0.124820 $1,927,624 83,464,658 * 1.34% sparkline
302 HYCON HYC
HYCON
$10,281,532 $0.005066 $1,927,904 2,029,425,856 -3.00% sparkline
303 Skycoin SKY
Skycoin
$10,201,916 $0.637620 $150,482 16,000,000 * 1.97% sparkline
304 MediBloc MED
MediBloc
$10,196,963 $0.004306 $2,239 2,367,980,428 * -3.03% sparkline
305 CryptoFranc XCHF
CryptoFranc
$10,183,696 $1.01 $2,646 10,036,000 * 0.58% sparkline
306 Storm STORM
Storm
$10,172,079 $0.001575 $2,401,653 6,459,945,214 * 8.35% sparkline
307 EOS Force EOSC
EOS Force
$10,124,555 $0.010502 $59,426 964,070,125 * -1.99% sparkline
308 Polis POLIS
Polis
$10,055,289 $1.17 $92,424 8,626,114 2.60% sparkline
309 Particl PART
Particl
$9,993,928 $1.24 $34,320 8,069,480 * -9.02% sparkline
310 Einsteinium EMC2
Einsteinium
$9,925,482 $0.045319 $57,611 219,012,848 -2.26% sparkline
311 Noah Coin NOAH
Noah Coin
$9,836,848 $0.000301 $588 32,687,957,978 * -25.75% sparkline
312 VIDY VIDY
VIDY
$9,806,292 $0.001656 $2,649,060 5,920,096,871 * -3.77% sparkline
313 FirstBlood 1ST
FirstBlood
$9,777,768 $0.114282 $1,245 85,558,371 * 6.77% sparkline
314 GoWithMi GMAT
GoWithMi
$9,714,185 $0.003567 $218,745 2,723,550,000 * -0.57% sparkline
315 PressOne PRS
PressOne
$9,697,182 $0.034056 $132,005 284,742,628 * -0.06% sparkline
316 OTOCASH OTO
OTOCASH
$9,667,694 $0.453545 $30,193 21,315,864 -0.87% sparkline
317 DDKoin DDK
DDKoin
$9,665,214 $5.65 $241,201 1,710,000 * -2.94% sparkline
318 Contentos COS
Contentos
$9,557,095 $0.014409 $6,353,487 663,288,656 * -2.11% sparkline
319 TenX PAY
TenX
$9,548,976 $0.070740 $365,121 134,987,753 * -0.89% sparkline
320 Quantum Resistant Ledger QRL
Quantum Resis...
$9,540,261 $0.137115 $360,355 69,578,742 1.32% sparkline
321 Mainframe MFT
Mainframe
$9,515,279 $0.001075 $1,418,123 8,850,055,997 * 0.23% sparkline
322 CasinoCoin CSC
CasinoCoin
$9,398,712 $0.000238 $29,049 39,420,037,093 * 0.60% sparkline
323 Blackmoon BMC
Blackmoon
$9,350,250 $0.173153 $686 54,000,000 * 7.34% sparkline
324 RealTract RET
RealTract
$9,309,812 $0.000878 $138,561 10,600,000,000 * -0.10% sparkline
325 Lightning Bitcoin LBTC
Lightning Bit...
$9,295,626 $2.41 $4,197,572 3,860,808 1.43% sparkline
326 Force Protocol FOR
Force Protocol
$9,200,352 $0.036901 $5,670,436 249,324,196 * -13.32% sparkline
327 TOP TOP
TOP
$9,181,381 $0.002736 $4,185,212 3,355,353,203 * -6.21% sparkline
328 Litecoin Cash LCC
Litecoin Cash
$9,173,955 $0.014106 $120,001 650,348,457 7.07% sparkline
329 Blox CDT
Blox
$9,172,715 $0.013598 $5,943,546 674,579,184 * -11.19% sparkline
330 Emirex Token EMRX
Emirex Token
$9,122,562 $0.385266 $309,993 23,678,623 * 0.08% sparkline
331 ZTCoin ZT
ZTCoin
$9,107,632 $0.040308 $331,818 225,948,925 * 0.23% sparkline
332 Ankr ANKR
Ankr
$9,081,233 $0.002272 $1,606,634 3,996,232,711 * 0.09% sparkline
333 INT Chain INT
INT Chain
$9,024,924 $0.023767 $2,690,657 379,720,377 * -4.85% sparkline
334 Reserve Rights RSR
Reserve Rights
$9,006,251 $0.002142 $1,050,531 4,205,530,273 * 1.90% sparkline
335 Valor Token VALOR
Valor Token
$8,808,663 $0.439642 $243,062 20,036,000 * -0.35% sparkline
336 THEKEY TKY
THEKEY
$8,770,790 $0.001662 $14,158 5,275,839,774 * 5.11% sparkline
337 UGAS UGAS
UGAS
$8,728,022 $0.050827 $1,747,836 171,719,420 * 4.77% sparkline
338 Aencoin AEN
Aencoin
$8,685,541 $0.032498 $193,809 267,265,785 * 5.24% sparkline
339 Content Value Network CVNT
Content Value...
$8,617,461 $0.016039 $1,143,794 537,267,835 * 1.69% sparkline
340 Achain ACT
Achain
$8,608,664 $0.009005 $797,107 955,999,998 * 4.11% sparkline
341 Utrust UTK
Utrust
$8,608,403 $0.019130 $20,485,237 450,000,000 * -0.67% sparkline
342 FNB Protocol FNB
FNB Protocol
$8,550,945 $0.013348 $345,543 640,608,595 * -1.41% sparkline
343 DAPS Token DAPS
DAPS Token
$8,458,938 $0.000161 $24,086 52,586,828,002 * 6.38% sparkline
344 Mithril MITH
Mithril
$8,327,077 $0.012098 $782,094 688,279,402 * -0.93% sparkline
345 Anchor ANCT
Anchor
$8,194,683 $0.795390 $73,323 10,302,724 * 0.02% sparkline
346 Streamr DATAcoin DATA
Streamr DATAcoin
$8,174,777 $0.012072 $242,100 677,154,514 * -1.12% sparkline
347 Bitrue Coin BTR
Bitrue Coin
$8,154,928 $0.058208 $410,375 140,100,001 * -1.02% sparkline
348 Gifto GTO
Gifto
$8,080,273 $0.013373 $1,357,737 604,212,222 * -5.30% sparkline
349 Dragonchain DRGN
Dragonchain
$7,956,228 $0.033370 $27,222 238,421,940 * -5.06% sparkline
350 RChain RHOC
RChain
$7,950,080 $0.021269 $2,094 373,789,868 * -10.27% sparkline
351 Locus Chain LOCUS
Locus Chain
$7,864,673 $0.009829 Low Vol 800,141,376 * -0.55% sparkline
352 bitCNY BITCNY
bitCNY
$7,852,102 $0.142677 $201,832,773 55,034,300 * -0.57% sparkline
353 Raiden Network Token RDN
Raiden Networ...
$7,825,894 $0.154680 $1,040,290 50,593,936 * -2.39% sparkline
354 OST OST
OST
$7,648,573 $0.011225 $166,806 681,403,663 * 2.03% sparkline
355 Everex EVX
Everex
$7,603,952 $0.334976 $2,220,206 22,700,000 * 0.19% sparkline
356 Time New Bank TNB
Time New Bank
$7,545,290 $0.002577 $488,683 2,928,446,618 * 1.05% sparkline
357 Measurable Data Token MDT
Measurable Da...
$7,519,984 $0.013485 $16,485,970 557,644,069 * -0.33% sparkline
358 Po.et POE
Po.et
$7,446,836 $0.002370 $65,286 3,141,592,653 * -0.32% sparkline
359 All Sports SOC
All Sports
$7,445,837 $0.004964 $236,724 1,499,865,882 * 4.23% sparkline
360 Tripio TRIO
Tripio
$7,425,978 $0.001980 $1,268,580 3,750,000,000 * -0.79% sparkline
361 Ruff RUFF
Ruff
$7,272,497 $0.007417 $926,098 980,500,000 * -2.38% sparkline
362 ProximaX XPX
ProximaX
$7,248,991 $0.001189 $345,973 6,097,456,550 * 3.89% sparkline
363 BOSAGORA BOA
BOSAGORA
$7,246,876 $0.030255 $47,319 239,528,014 * -14.47% sparkline
364 Perlin PERL
Perlin
$7,229,826 $0.027594 $712,471 262,005,330 * 0.33% sparkline
365 Origo OGO
Origo
$7,196,136 $0.018390 $15,839,164 391,301,245 * 3.13% sparkline
366 PumaPay PMA
PumaPay
$7,186,091 $0.000297 $329,746 24,175,631,271 * 14.30% sparkline
367 Metadium META
Metadium
$7,163,340 $0.005752 $230,706 1,245,430,304 * -0.98% sparkline
368 ARPA Chain ARPA
ARPA Chain
$7,140,059 $0.018961 $4,604,397 376,562,966 * -4.45% sparkline
369 GoChain GO
GoChain
$7,127,120 $0.008478 $1,509,476 840,622,685 * 2.18% sparkline
370 TaaS TAAS
TaaS
$7,093,685 $0.870818 Low Vol 8,146,001 * 4.73% sparkline
371 Neblio NEBL
Neblio
$7,063,113 $0.468541 $112,659 15,074,685 * 1.47% sparkline
372 Levolution LEVL
Levolution
$7,048,143 $0.284921 $114,775 24,737,200 * -1.46% sparkline
373 Quantstamp QSP
Quantstamp
$6,985,381 $0.011316 $196,218 617,314,171 * 2.53% sparkline
374 Sport and Leisure SNL
Sport and Lei...
$6,944,441 $0.010293 $179,625 674,670,125 * 2.15% sparkline
375 Namecoin NMC
Namecoin
$6,921,549 $0.469691 $4,163 14,736,400 3.55% sparkline
376 SALT SALT
SALT
$6,834,384 $0.085128 $214,477 80,283,637 * -2.78% sparkline
377 Kava KAVA
Kava
$6,831,731 $1.10 $6,083,748 6,234,036 * -4.56% sparkline
378 Hydro HYDRO
Hydro
$6,774,424 $0.000628 $4,190,434 10,783,834,956 * 2.30% sparkline
379 LockTrip LOC
LockTrip
$6,743,453 $0.451002 $20,583 14,952,163 * -5.08% sparkline
380 Dusk Network DUSK
Dusk Network
$6,739,197 $0.053130 $663,389 126,842,438 * -1.63% sparkline
381 Bluzelle BLZ
Bluzelle
$6,730,496 $0.031912 $1,504,477 210,905,592 * -3.47% sparkline
382 Incent INCNT
Incent
$6,726,207 $0.146169 $13,913 46,016,571 * -1.29% sparkline
383 Tokenomy TEN
Tokenomy
$6,704,166 $0.033521 $21,658 200,000,000 * 1.21% sparkline
384 AdEx ADX
AdEx
$6,665,018 $0.081059 $508,466 82,224,600 * 0.74% sparkline
385 STPT STPT
STPT
$6,637,364 $0.009670 $416,708 686,372,049 * 0.73% sparkline
386 sUSD SUSD
sUSD
$6,590,532 $0.980778 $3,322 6,719,698 * 3.39% sparkline
387 Origin Sport ORS
Origin Sport
$6,586,186 $0.021954 $9,137,312 299,999,850 * 5.23% sparkline
388 Dropil DROP
Dropil
$6,560,162 $0.000288 $173,295 22,750,602,015 * -8.51% sparkline
389 MovieBloc MBL
MovieBloc
$6,553,572 $0.001726 $3,834,820 3,796,659,185 * -2.01% sparkline
390 TokenClub TCT
TokenClub
$6,518,133 $0.013539 $345,481 481,425,335 * -1.13% sparkline
391 Stakenet XSN
Stakenet
$6,503,962 $0.072380 $1,692,674 89,858,026 * 1.57% sparkline
392 FOAM FOAM
FOAM
$6,492,376 $0.022663 $45,929 286,471,537 * -4.01% sparkline
393 CWV Chain CWV
CWV Chain
$6,483,756 $0.001831 $770,510 3,540,912,311 * -0.24% sparkline
394 SaluS SLS
SaluS
$6,439,091 $6.36 $1,658 1,012,265 * -4.58% sparkline
395 CommerceBlock CBT
CommerceBlock
$6,411,447 $0.036812 $1,381 174,166,686 * -1.58% sparkline
396 BitBay BAY
BitBay
$6,394,005 $0.006317 Low Vol 1,012,146,906 * 12.56% sparkline
397 Litex LXT
Litex
$6,363,458 $0.006363 $2,082,637 999,999,987 * -6.05% sparkline
398 Contents Protocol CPT
Contents Prot...
$6,283,052 $0.002064 $272,300 3,043,505,047 * 0.96% sparkline
399 BORA BORA
BORA
$6,260,952 $0.009329 $37,584 671,112,500 * 5.36% sparkline
400 Asch XAS
Asch
$6,225,794 $0.066689 $431,200 93,355,331 * -3.92% sparkline
*不可挖
总市值: $239,726,667,449
最近更新: 2019年11月12日 21:03 UTC