Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

市值前 加密货币 (页码 4)

# 名称 市值 价格 交易量(24小时) 流通供给量 变化量(24小时) 价格走势图(7天)
301 Dragonchain DRGN
Dragonchain
$10,609,498 $0.044499 $22,391 238,421,940 * -3.66% sparkline
302 Gifto GTO
Gifto
$10,591,387 $0.017529 $3,279,514 604,212,222 * -4.66% sparkline
303 Everipedia IQ
Everipedia
$10,489,518 $0.002328 $606,244 4,506,302,133 * -4.76% sparkline
304 FirstBlood 1ST
FirstBlood
$10,349,367 $0.120963 $21,936 85,558,371 * -0.84% sparkline
305 All Sports SOC
All Sports
$10,147,063 $0.006765 $247,030 1,499,865,882 * 1.11% sparkline
306 Time New Bank TNB
Time New Bank
$10,133,751 $0.003513 $520,789 2,884,277,210 * 0.34% sparkline
307 MediBloc [QRC20] MED
MediBloc [QRC20]
$10,094,539 $0.003403 $5,791 2,966,384,100 * 0.66% sparkline
308 UTRUST UTK
UTRUST
$10,094,397 $0.022432 $2,107,415 450,000,000 * 0.27% sparkline
309 Kin KIN
Kin
$10,068,132 $0.000013 $1,390,196 756,097,560,976 * -1.81% sparkline
310 HYCON HYC
HYCON
$9,926,125 $0.004997 $878,036 1,986,285,355 -1.01% sparkline
311 Noah Coin NOAH
Noah Coin
$9,885,183 $0.000302 $19,280 32,687,957,978 * -0.70% sparkline
312 Cindicator CND
Cindicator
$9,497,051 $0.006568 $46,210 1,445,976,590 * -0.59% sparkline
313 CommerceBlock CBT
CommerceBlock
$9,491,881 $0.054499 $1,017 174,166,686 * -25.52% sparkline
314 TOP TOP
TOP
$9,491,612 $0.003274 $545,742 2,898,733,683 * 3.81% sparkline
315 Storm STORM
Storm
$9,469,713 $0.001507 $59,760 6,284,035,013 * -0.33% sparkline
316 Tokenomy TEN
Tokenomy
$9,462,537 $0.047313 $237,028 200,000,000 * 7.04% sparkline
317 Quantum Resistant Ledger QRL
Quantum Resis...
$9,448,365 $0.136769 $419,062 69,082,691 -4.90% sparkline
318 Ocean Protocol OCEAN
Ocean Protocol
$9,448,139 $0.031145 $7,192,267 303,363,042 * 6.99% sparkline
319 Mainframe MFT
Mainframe
$9,430,352 $0.001070 $174,610 8,813,451,661 * -0.53% sparkline
320 U Network UUU
U Network
$9,285,594 $0.000929 $266,790 10,000,000,000 * -1.59% sparkline
321 Everex EVX
Everex
$9,186,373 $0.404686 $1,002,130 22,700,000 * 1.05% sparkline
322 Restart Energy MWAT MWAT
Restart Energ...
$9,171,351 $0.020257 $27,931 452,750,000 * 2.51% sparkline
323 ZTCoin ZT
ZTCoin
$9,099,226 $0.041654 $78,159 218,448,925 * -4.51% sparkline
324 Cred LBA
Cred
$9,083,367 $0.015618 $359,094 581,607,302 * -0.95% sparkline
325 Incent INCNT
Incent
$9,077,504 $0.197266 $21,990 46,016,571 * -5.51% sparkline
326 Data Transaction Token XD
Data Transact...
$8,998,322 $0.045487 $155,757 197,823,985 * 3.87% sparkline
327 SALT SALT
SALT
$8,991,400 $0.111995 $107,171 80,283,637 * -1.24% sparkline
328 Po.et POE
Po.et
$8,972,551 $0.002856 $102,971 3,141,592,653 * 0.34% sparkline
329 Blox CDT
Blox
$8,970,336 $0.013298 $384,130 674,579,184 * 1.66% sparkline
330 Dentacoin DCN
Dentacoin
$8,968,818 $0.000028 $114,058 325,187,527,265 * -1.15% sparkline
331 Contents Protocol CPT
Contents Prot...
$8,964,039 $0.003220 $198,596 2,783,592,023 * -1.54% sparkline
332 NKN NKN
NKN
$8,925,823 $0.025502 $1,073,465 350,000,000 * 6.10% sparkline
333 Lightning Bitcoin LBTC
Lightning Bit...
$8,899,293 $2.31 $3,807,246 3,860,808 -0.81% sparkline
334 Proton Token PTT
Proton Token
$8,864,369 $0.001071 $604,521 8,273,172,532 * -6.69% sparkline
335 Elitium EUM
Elitium
$8,833,218 $1.26 $31,042 6,998,527 * 1.35% sparkline
336 Aergo AERGO
Aergo
$8,760,632 $0.084290 $3,277,815 103,934,838 * 3.80% sparkline
337 Levolution LEVL
Levolution
$8,701,247 $0.388061 $97,416 22,422,356 * -0.54% sparkline
338 NewYork Exchange NYE
NewYork Exchange
$8,645,559 $5.15 $505,104 1,678,114 * -0.27% sparkline
339 SIX SIX
SIX
$8,620,840 $0.031489 $747,372 273,776,596 * 11.18% sparkline
340 Wagerr WGR
Wagerr
$8,617,615 $0.042148 $6,566 204,461,573 * 7.82% sparkline
341 THEKEY TKY
THEKEY
$8,408,807 $0.001662 $5,081 5,060,038,287 * -4.60% sparkline
342 Namecoin NMC
Namecoin
$8,397,531 $0.569850 $5,370 14,736,400 -2.88% sparkline
343 Gemini Dollar GUSD
Gemini Dollar
$8,342,716 $1.00 $2,564,320 8,306,557 * -0.25% sparkline
344 DEW DEW
DEW
$8,327,635 $0.080659 Low Vol 103,244,553 * 0.00% sparkline
345 Insolar INS
Insolar
$8,308,699 $0.255652 $682,356 32,500,000 * -1.63% sparkline
346 Hydro HYDRO
Hydro
$8,305,748 $0.000767 $2,707,004 10,833,834,956 * 5.24% sparkline
347 Skycoin SKY
Skycoin
$8,296,591 $0.518537 $290,085 16,000,000 * 0.04% sparkline
348 Aeon AEON
Aeon
$8,266,518 $0.522158 $1,578 15,831,459 5.79% sparkline
349 Raiden Network Token RDN
Raiden Networ...
$8,263,966 $0.163339 $292,851 50,593,936 * 2.31% sparkline
350 Peercoin PPC
Peercoin
$8,252,732 $0.321998 $76,968 25,629,785 1.93% sparkline
351 Dusk Network DUSK
Dusk Network
$8,210,918 $0.091298 $955,703 89,935,157 * 2.02% sparkline
352 Streamr DATAcoin DATA
Streamr DATAcoin
$8,179,516 $0.012079 $211,457 677,154,514 * 3.76% sparkline
353 Tael WABI
Tael
$8,149,273 $0.141055 $197,939 57,773,569 * -1.94% sparkline
354 LTO Network LTO
LTO Network
$8,132,505 $0.043992 $1,532,545 184,861,420 * 2.53% sparkline
355 Request REQ
Request
$7,947,115 $0.010888 $468,016 729,892,220 * 4.26% sparkline
356 TaaS TAAS
TaaS
$7,853,689 $0.964116 Low Vol 8,146,001 * 2.91% sparkline
357 #MetaHash MHC
#MetaHash
$7,845,759 $0.005638 $1,908,859 1,391,582,860 * 5.74% sparkline
358 FOAM FOAM
FOAM
$7,828,228 $0.027840 $5,747 281,182,063 * 3.42% sparkline
359 TokenClub TCT
TokenClub
$7,739,254 $0.016076 $1,112,597 481,425,335 * 0.06% sparkline
360 Cosmo Coin COSM
Cosmo Coin
$7,731,918 $0.011527 $189,559 670,780,889 * -1.78% sparkline
361 VITE VITE
VITE
$7,725,226 $0.018608 $567,745 415,162,655 * -1.73% sparkline
362 OST OST
OST
$7,705,859 $0.011578 $398,764 665,550,491 * 1.96% sparkline
363 Eligma Token ELI
Eligma Token
$7,682,841 $0.038586 $155,012 199,109,612 * 0.56% sparkline
364 Amoveo VEO
Amoveo
$7,632,921 $115.62 Low Vol 66,015 0.00% sparkline
365 PumaPay PMA
PumaPay
$7,617,195 $0.000322 $62,479 23,675,631,270 * -0.18% sparkline
366 Everus EVR
Everus
$7,525,850 $0.016478 $1,815 456,726,999 * -3.78% sparkline
367 Locus Chain LOCUS
Locus Chain
$7,493,488 $0.009746 $140,138 768,847,258 * 54.83% sparkline
368 Hubii Network HBT
Hubii Network
$7,431,884 $0.490786 $4,804 15,142,834 * -19.31% sparkline
369 Morpheus.Network MRPH
Morpheus.Network
$7,423,311 $0.226000 $246,573 32,846,503 * -1.87% sparkline
370 GoChain GO
GoChain
$7,364,575 $0.009404 $163,743 783,119,764 * 0.40% sparkline
371 MenaPay MPAY
MenaPay
$7,350,096 $0.082103 $909,425 89,522,836 * -14.97% sparkline
372 OneRoot Network RNT
OneRoot Network
$7,345,720 $0.025858 $1,655,397 284,073,817 * -0.05% sparkline
373 NaPoleonX NPX
NaPoleonX
$7,140,517 $0.293605 $124,015 24,320,139 * 0.95% sparkline
374 Propy PRO
Propy
$7,104,123 $0.149644 $40,907 47,473,486 * 0.31% sparkline
375 Sport and Leisure SNL
Sport and Lei...
$7,093,238 $0.010514 $184,873 674,670,125 * -0.07% sparkline
376 Neblio NEBL
Neblio
$7,086,871 $0.476597 $68,084 14,869,730 * 1.06% sparkline
377 doc.com Token MTC
doc.com Token
$7,085,065 $0.009935 $15,304 713,156,049 * -3.08% sparkline
378 Ripio Credit Network RCN
Ripio Credit ...
$7,078,252 $0.013957 $206,617 507,139,428 * 8.13% sparkline
379 NavCoin NAV
NavCoin
$7,065,510 $0.106742 $35,855 66,192,625 * -0.18% sparkline
380 SwissBorg CHSB
SwissBorg
$7,018,895 $0.012189 $41,589 575,821,133 * -1.79% sparkline
381 IDEX IDEX
IDEX
$7,015,739 $0.015763 $1,970 445,073,574 * -3.73% sparkline
382 Jewel JWL
Jewel
$7,015,505 $0.128231 $237,350 54,710,035 * -23.17% sparkline
383 Ethos ETHOS
Ethos
$7,004,684 $0.071753 $156,644 97,621,898 * 0.57% sparkline
384 Linkey LKY
Linkey
$6,996,027 $0.139921 Low Vol 50,000,000 * -7.11% sparkline
385 Nectar NEC
Nectar
$6,995,372 $0.084944 Low Vol 82,353,022 * 21.23% sparkline
386 Quantstamp QSP
Quantstamp
$6,962,676 $0.011279 $104,586 617,314,171 * 1.05% sparkline
387 Achain ACT
Achain
$6,930,746 $0.007280 $470,902 951,999,998 * 0.50% sparkline
388 Bluzelle BLZ
Bluzelle
$6,923,101 $0.033075 $177,740 209,312,821 * -2.10% sparkline
389 LockTrip LOC
LockTrip
$6,881,464 $0.460232 $103,304 14,952,163 * 2.13% sparkline
390 Force Protocol FOR
Force Protocol
$6,829,327 $0.029610 $1,809,583 230,641,592 * -0.33% sparkline
391 Odyssey OCN
Odyssey
$6,804,507 $0.001018 $374,095 6,683,622,960 * 1.76% sparkline
392 Blocknet BLOCK
Blocknet
$6,780,514 $1.11 $5,739 6,120,568 * 1.65% sparkline
393 APIS APIS
APIS
$6,685,198 $0.000746 $1,471 8,962,097,230 * 1.43% sparkline
394 ZelCash ZEL
ZelCash
$6,662,465 $0.087209 $4,252,555 76,396,850 -0.64% sparkline
395 bitCNY BITCNY
bitCNY
$6,634,455 $0.142746 $129,544,289 46,477,400 * 0.14% sparkline
396 VeriDocGlobal VDG
VeriDocGlobal
$6,600,288 $0.000842 $63,970 7,834,816,218 * -26.46% sparkline
397 Metronome MET
Metronome
$6,586,471 $0.691484 $52,588 9,525,121 * -0.51% sparkline
398 Pillar PLR
Pillar
$6,577,121 $0.025360 $2,592 259,348,201 * -5.58% sparkline
399 Numeraire NMR
Numeraire
$6,548,935 $4.85 $993 1,349,328 * -2.58% sparkline
400 DeepBrain Chain DBC
DeepBrain Chain
$6,541,256 $0.002044 $121,802 3,200,000,000 * 0.83% sparkline
*不可挖
总市值: $266,491,772,902
最近更新: 2019年09月15日 23:33 UTC