加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

市值前 加密货币 (页码 4)

# 名称 市值 价格 交易量(24小时) 流通供给量 变化量(24小时) 价格走势图(7天)
301 Matrix AI Network MAN
Matrix AI Net...
$7,830,436 $0.042838 $709,712 182,791,843 * 3.39% sparkline
302 Propy PRO
Propy
$7,727,219 $0.162769 $41,508 47,473,486 * -0.56% sparkline
303 SmartCash SMART
SmartCash
$7,550,054 $0.005340 $71,765 1,413,859,298 2.93% sparkline
304 TERA TERA
TERA
$7,496,665 $0.008875 $1,027,021 844,711,128 2.55% sparkline
305 Own CHX
Own
$7,474,232 $0.094119 $571,214 79,412,586 * -0.43% sparkline
306 Ripio Credit Network RCN
Ripio Credit ...
$7,463,857 $0.014718 $654,712 507,139,428 * -4.34% sparkline
307 Pepe Cash PEPECASH
Pepe Cash
$7,442,545 $0.010604 $3,879 701,884,009 * 0.98% sparkline
308 Streamr DATAcoin DATA
Streamr DATAcoin
$7,439,082 $0.010986 $125,597 677,154,514 * 1.42% sparkline
309 Invictus Hyperion Fund IHF
Invictus Hype...
$7,401,252 $0.062088 $583 119,206,722 * 11.40% sparkline
310 Metrix Coin MRX
Metrix Coin
$7,375,873 $0.000535 $1,779 13,784,548,944 2.62% sparkline
311 DATA DTA
DATA
$7,367,602 $0.000777 $125,169 9,487,493,344 * 2.34% sparkline
312 Dropil DROP
Dropil
$7,291,544 $0.000321 $1,545,048 22,738,463,917 * 2.14% sparkline
313 Tokenomy TEN
Tokenomy
$7,272,647 $0.036363 $175,511 200,000,000 * 1.11% sparkline
314 Bezant BZNT
Bezant
$7,225,153 $0.011169 $411,651 646,867,000 * 1.92% sparkline
315 CoinUs CNUS
CoinUs
$7,207,212 $0.021198 $101,780 340,000,000 * 104.31% sparkline
316 QunQun QUN
QunQun
$7,183,198 $0.011153 $560,015 644,080,168 * 1.71% sparkline
317 Cube AUTO
Cube
$7,137,891 $0.001054 $63,189 6,774,940,000 * 2.04% sparkline
318 NavCoin NAV
NavCoin
$7,131,803 $0.108083 $124,103 65,984,518 * 3.50% sparkline
319 Po.et POE
Po.et
$7,063,795 $0.002248 $160,496 3,141,592,653 * 0.47% sparkline
320 Stakenet XSN
Stakenet
$7,047,845 $0.080912 $729,909 87,105,228 * 10.20% sparkline
321 Dero DERO
Dero
$7,045,332 $0.874120 $708,235 8,059,915 -2.47% sparkline
322 DeepBrain Chain DBC
DeepBrain Chain
$7,010,833 $0.002191 $179,199 3,200,000,000 * 4.11% sparkline
323 AdEx ADX
AdEx
$7,008,217 $0.095440 $158,555 73,430,701 * -2.59% sparkline
324 Everus EVR
Everus
$6,976,556 $0.015276 $1,409 456,695,324 * -9.76% sparkline
325 Gemini Dollar GUSD
Gemini Dollar
$6,919,455 $1.02 $2,591,571 6,760,362 * 1.56% sparkline
326 Nucleus Vision NCASH
Nucleus Vision
$6,916,894 $0.001185 $566,020 5,837,923,023 * 3.85% sparkline
327 LockTrip LOC
LockTrip
$6,894,600 $0.461111 $120,537 14,952,163 * 8.30% sparkline
328 Substratum SUB
Substratum
$6,858,546 $0.017906 $3,404 383,021,000 * 0.05% sparkline
329 Morpheus.Network MRPH
Morpheus.Network
$6,833,371 $0.211934 $257,794 32,242,869 * 1.62% sparkline
330 Bluzelle BLZ
Bluzelle
$6,755,879 $0.032368 $159,254 208,719,070 * 2.30% sparkline
331 BLOCKv VEE
BLOCKv
$6,750,959 $0.002536 $5,489 2,661,778,006 * 7.31% sparkline
332 SmartMesh SMT
SmartMesh
$6,748,232 $0.005034 $146,292 1,340,519,343 * 6.05% sparkline
333 Insolar INS
Insolar
$6,730,464 $0.207091 $998,316 32,500,000 * 4.31% sparkline
334 Metronome MET
Metronome
$6,642,808 $0.703045 $59,379 9,448,624 * 9.52% sparkline
335 OST OST
OST
$6,606,937 $0.010043 $185,836 657,839,263 * 1.47% sparkline
336 Steem Dollars SBD
Steem Dollars
$6,580,107 $0.853785 $55,158 7,706,979 * 1.65% sparkline
337 Quantstamp QSP
Quantstamp
$6,522,189 $0.010565 $69,515 617,314,171 * 0.62% sparkline
338 TokenPay TPAY
TokenPay
$6,495,148 $0.400001 $109,227 16,237,847 * 0.18% sparkline
339 Scry.info DDD
Scry.info
$6,403,955 $0.014553 $311,062 440,057,074 * 5.82% sparkline
340 Numeraire NMR
Numeraire
$6,362,808 $4.72 $22,753 1,349,328 * -0.85% sparkline
341 WhiteCoin XWC
WhiteCoin
$6,336,147 $0.025326 $155,239 250,183,629 * 29.77% sparkline
342 Tael WABI
Tael
$6,335,645 $0.110075 $101,985 57,557,387 * 3.21% sparkline
343 Cryptaur CPT
Cryptaur
$6,267,681 $0.000681 $41,803 9,206,747,134 * 3.11% sparkline
344 Lympo LYM
Lympo
$6,189,088 $0.007487 $298,576 826,672,989 * 9.82% sparkline
345 ZrCoin ZRC
ZrCoin
$6,184,688 $1.36 $149,762 4,562,147 * -20.57% sparkline
346 MovieBloc MBL
MovieBloc
$6,161,697 $0.001713 $619,957 3,597,614,732 * 4.73% sparkline
347 Viacoin VIA
Viacoin
$6,158,486 $0.265998 $61,064 23,152,343 2.15% sparkline
348 CWV Chain CWV
CWV Chain
$6,136,661 $0.001763 $459,292 3,481,745,230 * -1.61% sparkline
349 DEX DEX
DEX
$6,080,199 $0.031743 $29,527 191,542,291 * -10.09% sparkline
350 Boolberry BBR
Boolberry
$6,072,799 $0.459801 $6,902 13,207,454 5.32% sparkline
351 DAO.Casino BET
DAO.Casino
$6,066,412 $0.036267 $12,922 167,270,821 * -9.92% sparkline
352 Safex Token SFT
Safex Token
$6,009,413 $0.005351 $1,344 1,123,081,182 * -19.64% sparkline
353 MenaPay MPAY
MenaPay
$6,001,997 $0.068031 $23,136 88,224,362 * 5.04% sparkline
354 Loki LOKI
Loki
$5,959,912 $0.141384 $28,573 42,154,101 -0.82% sparkline
355 MultiVAC MTV
MultiVAC
$5,959,718 $0.007544 $425,477 790,000,000 * 22.70% sparkline
356 Universa UTNP
Universa
$5,936,320 $0.003211 $29,452 1,848,760,649 * 19.03% sparkline
357 Electra ECA
Electra
$5,924,029 $0.000207 $14,319 28,579,636,001 8.96% sparkline
358 Ocean Protocol OCEAN
Ocean Protocol
$5,786,661 $0.020617 $580,500 280,675,148 * -14.75% sparkline
359 Artfinity AT
Artfinity
$5,785,750 $0.049067 $2,292,895 117,915,769 * 1.62% sparkline
360 NaPoleonX NPX
NaPoleonX
$5,785,549 $0.264485 $110,383 21,874,750 * -0.25% sparkline
361 Tarush TAS
Tarush
$5,778,893 $0.000963 $631,878 6,000,000,000 * -15.06% sparkline
362 Asch XAS
Asch
$5,761,412 $0.061715 $329,831 93,355,331 * 3.50% sparkline
363 Bitcore BTX
Bitcore
$5,760,606 $0.333445 $1,522 17,276,031 4.57% sparkline
364 Lendingblock LND
Lendingblock
$5,750,570 $0.007437 $67,686 773,241,706 * 0.66% sparkline
365 Darico Ecosystem Coin DEC
Darico Ecosys...
$5,750,393 $0.111563 $4,930 51,543,807 * 7.11% sparkline
366 Hubii Network HBT
Hubii Network
$5,743,280 $0.379274 $5,091 15,142,834 * 15.02% sparkline
367 OAX OAX
OAX
$5,670,650 $0.075478 $143,052 75,130,082 * 0.56% sparkline
368 Content Neutrality Network CNN
Content Neutr...
$5,643,829 $0.000145 $534,249 39,035,223,816 * 1.95% sparkline
369 ImageCoin IMG
ImageCoin
$5,638,381 $0.469824 $1,121,620 12,001,043 * 0.92% sparkline
370 Endor Protocol EDR
Endor Protocol
$5,609,096 $0.007267 $986,208 771,819,907 * 4.22% sparkline
371 BitMart Token BMX
BitMart Token
$5,600,881 $0.035833 $1,230,150 156,304,677 * 7.35% sparkline
372 Genesis Vision GVT
Genesis Vision
$5,581,686 $1.26 $216,165 4,426,883 * 4.17% sparkline
373 DigitalNote XDN
DigitalNote
$5,522,838 $0.000749 $4,533 7,372,476,768 3.83% sparkline
374 DMarket DMT
DMarket
$5,517,300 $0.096928 $87,607 56,921,773 * 1.03% sparkline
375 USDQ USDQ
USDQ
$5,510,362 $1.00 $125,933 5,508,266 * 0.08% sparkline
376 Moss Coin MOC
Moss Coin
$5,491,195 $0.019113 $398,179 287,299,632 * 0.91% sparkline
377 Melon MLN
Melon
$5,373,782 $4.53 $18,040 1,186,787 * 7.98% sparkline
378 Red Pulse Phoenix PHX
Red Pulse Pho...
$5,368,995 $0.006472 $388,682 829,588,687 * -0.41% sparkline
379 ProChain PRA
ProChain
$5,346,396 $0.107871 $319,003 49,562,749 * 3.33% sparkline
380 SwftCoin SWFTC
SwftCoin
$5,326,630 $0.001463 $1,570,760 3,639,990,384 * 1.54% sparkline
381 NIX NIX
NIX
$5,283,003 $0.122164 $66,910 43,245,163 -0.12% sparkline
382 Emercoin EMC
Emercoin
$5,271,038 $0.118969 $13,897 44,306,075 -15.58% sparkline
383 BOX Token BOX
BOX Token
$5,263,714 $0.052841 $35,388 99,614,138 * 3.12% sparkline
384 Nectar NEC
Nectar
$5,175,638 $0.062847 $501 82,353,022 * -25.31% sparkline
385 Smartshare SSP
Smartshare
$5,169,571 $0.001114 $867,446 4,639,918,911 * 7.63% sparkline
386 Constellation DAG
Constellation
$5,157,886 $0.003947 $140,998 1,306,854,874 * 1.71% sparkline
387 Spectrecoin XSPEC
Spectrecoin
$5,150,388 $0.229462 $6,195 22,445,451 * -0.21% sparkline
388 TEMCO TEMCO
TEMCO
$5,116,267 $0.001909 $463,999 2,680,424,872 * 16.23% sparkline
389 Noah Coin NOAH
Noah Coin
$5,108,384 $0.000156 $326,154 32,687,957,978 * -0.03% sparkline
390 BOScoin BOS
BOScoin
$5,098,809 $0.007774 $25,067 655,849,453 * 0.44% sparkline
391 VNT Chain VNT
VNT Chain
$5,071,629 $0.002014 $140,688 2,518,558,068 * 2.69% sparkline
392 Digix Gold Token DGX
Digix Gold Token
$5,071,201 $49.06 $50,749 103,359 * -0.29% sparkline
393 OneRoot Network RNT
OneRoot Network
$5,070,909 $0.017851 $2,289,260 284,073,817 * 0.58% sparkline
394 Genaro Network GNX
Genaro Network
$5,017,367 $0.019637 $61,781 255,507,139 5.36% sparkline
395 CyberVein CVT
CyberVein
$4,982,058 $0.004698 $363,334 1,060,404,496 * 6.60% sparkline
396 MediShares MDS
MediShares
$4,969,295 $0.006704 $207,325 741,294,311 * 1.62% sparkline
397 Hydro Protocol HOT
Hydro Protocol
$4,928,890 $0.007021 $45,853 702,000,000 * 6.46% sparkline
398 Quanta Utility Token QNTU
Quanta Utilit...
$4,881,578 $0.000167 $2,736 29,279,582,414 * -2.06% sparkline
399 V-ID VIDT
V-ID
$4,861,776 $0.167657 $942,568 28,998,424 * 8.66% sparkline
400 Kcash KCASH
Kcash
$4,842,534 $0.010870 $2,224,372 445,499,083 * -0.28% sparkline
*不可挖
总市值: $278,864,379,989
最近更新: 2019年08月19日 10:45 UTC