加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

市值前 加密货币 (页码 3)

# 名称 市值 价格 交易量(24小时) 流通供给量 变化量(24小时) 价格走势图(7天)
201 Ruff RUFF
Ruff
$18,542,232 $0.018911 $1,785,458 980,500,000 * 2.09% sparkline
202 Syscoin SYS
Syscoin
$18,373,509 $0.032910 $218,911 558,287,962 0.74% sparkline
203 Metal MTL
Metal
$18,295,624 $0.400642 $1,809,065 45,665,821 * 1.41% sparkline
204 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
$18,140,690 $0.221030 $1,737 82,073,519 * 0.15% sparkline
205 Vitae VITAE
Vitae
$18,135,618 $1.05 $20,285 17,234,802 1.60% sparkline
206 NKN NKN
NKN
$17,791,272 $0.050832 $2,046,238 350,000,000 * 1.08% sparkline
207 Robotina ROX
Robotina
$17,664,254 $0.059545 $156,763 296,654,310 * -6.15% sparkline
208 Civic CVC
Civic
$17,654,790 $0.051517 $1,657,588 342,699,977 * -0.03% sparkline
209 DEX DEX
DEX
$17,561,736 $0.091686 $11,496,651 191,542,291 * 31.14% sparkline
210 Vertcoin VTC
Vertcoin
$17,360,127 $0.344186 $350,781 50,438,147 2.00% sparkline
211 botXcoin BOTX
botXcoin
$17,339,950 $0.009980 $806,875 1,737,472,960 * -0.33% sparkline
212 Obyte GBYTE
Obyte
$17,108,288 $24.32 $20,376 703,558 * 5.42% sparkline
213 Cryptonex CNX
Cryptonex
$17,025,155 $0.305733 $1,822,083 55,686,329 -1.31% sparkline
214 DAPS Token DAPS
DAPS Token
$17,019,341 $0.000324 $9,941 52,586,828,002 * -9.92% sparkline
215 Aladdin ADN
Aladdin
$16,761,079 $0.000630 $10,673,857 26,600,271,328 * -5.75% sparkline
216 Litex LXT
Litex
$16,479,768 $0.020097 $483,768 819,999,982 * -2.31% sparkline
217 Internet Node Token INT
Internet Node...
$16,455,982 $0.058150 $4,292,227 282,990,438 * 7.07% sparkline
218 Mithril MITH
Mithril
$16,394,286 $0.028293 $3,940,568 579,443,985 * -4.42% sparkline
219 Bit-Z Token BZ
Bit-Z Token
$16,362,315 $0.150763 $19,319,484 108,529,996 * -2.16% sparkline
220 UnlimitedIP UIP
UnlimitedIP
$16,265,026 $0.013265 $444,368 1,226,150,840 * -29.00% sparkline
221 #MetaHash MHC
#MetaHash
$16,175,587 $0.012655 $192,342 1,278,243,903 * 23.73% sparkline
222 TenX PAY
TenX
$15,956,072 $0.138434 $323,865 115,260,914 * 0.35% sparkline
223 High Performance Blockchain HPB
High Performa...
$15,781,098 $0.361786 $2,600,156 43,619,949 * 1.07% sparkline
224 HYCON HYC
HYCON
$15,730,011 $0.008026 $330,051 1,959,790,432 -6.50% sparkline
225 Nexus NXS
Nexus
$15,601,361 $0.244724 $85,380 63,750,797 1.39% sparkline
226 Humanscape HUM
Humanscape
$15,409,104 $0.000377 $4,026 40,900,481,004 * 2.61% sparkline
227 ILCoin ILC
ILCoin
$15,320,984 $0.051533 $426,014 297,305,622 -0.59% sparkline
228 Mainframe MFT
Mainframe
$15,146,384 $0.001811 $509,295 8,365,088,260 * -0.93% sparkline
229 SingularityNET AGI
SingularityNET
$14,910,376 $0.027629 $936,982 539,673,260 * 0.91% sparkline
230 Cindicator CND
Cindicator
$14,811,772 $0.010243 $99,323 1,445,976,590 * 3.35% sparkline
231 FOAM FOAM
FOAM
$14,758,646 $0.052564 $26,091 280,775,130 * 2.51% sparkline
232 Einsteinium EMC2
Einsteinium
$14,732,071 $0.067335 $404,671 218,787,258 -0.79% sparkline
233 Ultiledger ULT
Ultiledger
$14,579,582 $0.023007 $2,270,345 633,709,072 * -2.43% sparkline
234 UTRUST UTK
UTRUST
$14,571,624 $0.032381 $958,984 450,000,000 * -2.39% sparkline
235 MediBloc [ERC20] MEDX
MediBloc [ERC20]
$14,490,648 $0.004289 $1,622,629 3,378,314,261 * 1.67% sparkline
236 Storm STORM
Storm
$14,464,804 $0.002320 $202,452 6,233,699,550 * 1.27% sparkline
237 PayPie PPP
PayPie
$14,383,617 $0.174347 $523 82,500,000 * -7.11% sparkline
238 TERA TERA
TERA
$14,330,812 $0.016965 $1,255,607 844,711,128 -6.30% sparkline
239 IRISnet IRIS
IRISnet
$14,297,662 $0.040986 $7,531,723 348,839,417 * 11.26% sparkline
240 Gifto GTO
Gifto
$14,259,175 $0.023600 $2,818,867 604,212,222 * -1.62% sparkline
241 doc.com Token MTC
doc.com Token
$13,868,465 $0.019799 $41,681 700,447,070 * 4.92% sparkline
242 Achain ACT
Achain
$13,807,874 $0.014596 $1,240,158 945,999,998 * 0.25% sparkline
243 APIS APIS
APIS
$13,707,795 $0.001531 $12,427 8,951,475,300 * 9.52% sparkline
244 Burst BURST
Burst
$13,676,722 $0.006664 $314,415 2,052,297,281 -5.67% sparkline
245 Quantum Resistant Ledger QRL
Quantum Resis...
$13,658,671 $0.199128 $34,568 68,592,269 13.96% sparkline
246 SALT SALT
SALT
$13,614,975 $0.169586 $1,342,152 80,283,637 * 11.23% sparkline
247 Blocknet BLOCK
Blocknet
$13,570,965 $2.28 $4,289 5,961,345 * -4.55% sparkline
248 Raiden Network Token RDN
Raiden Networ...
$13,509,583 $0.267020 $609,628 50,593,936 * -3.51% sparkline
249 Dentacoin DCN
Dentacoin
$13,408,165 $0.000041 $3,986 325,187,527,265 * 0.99% sparkline
250 Seele SEELE
Seele
$13,336,486 $0.019260 $881,694 692,436,188 * -1.13% sparkline
251 PressOne PRS
PressOne
$13,295,835 $0.046694 $40,228 284,742,628 * -1.85% sparkline
252 Neblio NEBL
Neblio
$13,289,076 $0.904780 $179,474 14,687,630 * -0.93% sparkline
253 Cosmo Coin COSM
Cosmo Coin
$13,224,990 $0.019716 $1,264,215 670,780,889 * 1.52% sparkline
254 TOP TOP
TOP
$13,197,000 $0.004710 $1,465,301 2,801,988,362 * -2.62% sparkline
255 VITE VITE
VITE
$13,127,421 $0.031620 $131,785 415,162,655 * 3.47% sparkline
256 Cajutel CAJ
Cajutel
$13,111,113 $9.63 $39,253 1,361,983 * 0.55% sparkline
257 Moeda Loyalty Points MDA
Moeda Loyalty...
$12,920,598 $0.658244 $465,709 19,628,888 * 1.38% sparkline
258 THEKEY TKY
THEKEY
$12,890,535 $0.002548 $56,122 5,060,038,287 * 1.07% sparkline
259 OTOCASH OTO
OTOCASH
$12,757,623 $0.598504 $16,714 21,315,864 -0.91% sparkline
260 DxChain Token DX
DxChain Token
$12,718,499 $0.000276 $20,752 45,999,999,975 * 1.24% sparkline
261 Contents Protocol CPT
Contents Prot...
$12,652,416 $0.004640 $1,034,500 2,727,067,023 * 4.89% sparkline
262 Mindexcoin MIC
Mindexcoin
$12,555,068 $0.018373 $5,734,429 683,332,096 * -6.32% sparkline
263 Everipedia IQ
Everipedia
$12,525,334 $0.002780 $50,172 4,506,302,133 * -0.17% sparkline
264 Reserve Rights RSR
Reserve Rights
$12,413,277 $0.003151 $7,506,569 3,939,887,536 * -4.91% sparkline
265 Cred LBA
Cred
$12,404,212 $0.022452 $967,620 552,471,570 * -3.39% sparkline
266 Ethos ETHOS
Ethos
$12,281,918 $0.125811 $453,753 97,621,898 * 0.09% sparkline
267 Aeon AEON
Aeon
$12,279,712 $0.775653 $2,226 15,831,459 -4.25% sparkline
268 Po.et POE
Po.et
$12,232,480 $0.003894 $229,727 3,141,592,653 * 4.18% sparkline
269 Incent INCNT
Incent
$12,196,523 $0.265046 $29,571 46,016,573 * -4.67% sparkline
270 Aencoin AEN
Aencoin
$12,001,628 $0.046282 $90,738 259,313,078 * 1.10% sparkline
271 Bezant BZNT
Bezant
$11,989,982 $0.019127 $628,022 626,871,000 * -3.79% sparkline
272 Pillar PLR
Pillar
$11,937,700 $0.046030 $3,200 259,348,201 * -1.64% sparkline
273 Aergo AERGO
Aergo
$11,893,694 $0.114434 $2,687,387 103,934,838 * -2.71% sparkline
274 PumaPay PMA
PumaPay
$11,835,334 $0.000523 $97,859 22,649,131,265 * 15.17% sparkline
275 Pirate Chain ARRR
Pirate Chain
$11,828,082 $0.108448 $10,844 109,067,359 -0.48% sparkline
276 Wagerr WGR
Wagerr
$11,817,492 $0.064561 $4,990 183,043,498 * -7.49% sparkline
277 IntelliShare INE
IntelliShare
$11,806,361 $0.069358 $1,708,588 170,224,297 * -5.55% sparkline
278 SaluS SLS
SaluS
$11,759,868 $11.62 $3,657 1,012,265 * 0.00% sparkline
279 Data Transaction Token XD
Data Transact...
$11,740,221 $0.060864 $304,093 192,893,931 * -2.38% sparkline
280 B2BX B2B
B2BX
$11,687,346 $0.704496 $48,282 16,589,646 * -3.67% sparkline
281 Lightning Bitcoin LBTC
Lightning Bit...
$11,657,942 $3.02 $3,891,296 3,860,808 11.60% sparkline
282 Odyssey OCN
Odyssey
$11,645,089 $0.001718 $1,227,766 6,776,443,365 * 0.08% sparkline
283 Time New Bank TNB
Time New Bank
$11,601,002 $0.004214 $155,822 2,752,987,802 * -0.18% sparkline
284 PRIZM PZM
PRIZM
$11,588,531 $0.220722 $80,763 52,502,900 * 1.99% sparkline
285 Dusk Network DUSK
Dusk Network
$11,340,709 $0.227030 $236,310 49,952,365 * -5.41% sparkline
286 Loki LOKI
Loki
$11,288,627 $0.271806 $170,338 41,531,995 45.14% sparkline
287 Hydro HYDRO
Hydro
$11,255,496 $0.001077 $50,921 10,453,999,061 * 1.68% sparkline
288 Kin KIN
Kin
$11,254,866 $0.000015 $470,032 756,097,560,976 * 0.03% sparkline
289 Content Value Network CVNT
Content Value...
$11,222,733 $0.021319 $3,500,567 526,429,680 * 5.13% sparkline
290 Blox CDT
Blox
$11,152,235 $0.016532 $512,864 674,579,184 * -5.07% sparkline
291 Matrix AI Network MAN
Matrix AI Net...
$11,115,797 $0.061885 $759,265 179,619,321 * -1.29% sparkline
292 GoChain GO
GoChain
$11,056,305 $0.014716 $2,767,080 751,297,284 * 18.84% sparkline
293 Clams CLAM
Clams
$10,731,387 $2.91 $12,708 3,691,569 * 3.07% sparkline
294 ProximaX XPX
ProximaX
$10,614,137 $0.001741 $238,434 6,097,456,550 * -13.22% sparkline
295 Namecoin NMC
Namecoin
$10,478,564 $0.711067 $6,899 14,736,400 -5.29% sparkline
296 United Traders Token UTT
United Trader...
$10,470,993 $0.279159 $3,399 37,508,999 * 1.97% sparkline
297 Nucleus Vision NCASH
Nucleus Vision
$10,386,566 $0.001779 $776,734 5,837,880,891 * 0.66% sparkline
298 EDC Blockchain EDC
EDC Blockchain
$10,330,964 $0.003868 $317,570 2,670,646,025 5.50% sparkline
299 Tarush TAS
Tarush
$10,157,455 $0.001693 $704,704 6,000,000,000 * -9.00% sparkline
300 Quantstamp QSP
Quantstamp
$10,039,952 $0.016264 $115,047 617,314,171 * 3.61% sparkline
*不可挖
总市值: $289,004,868,918
最近更新: 2019年07月21日 13:49 UTC