市值前 加密货币 （页码 2）
| # | 名称 | 市值 | 价格 | 交易量（24小时） | 流通供给量 | 变化量（24小时） | 价格走势图（7天） | |
|---|---|---|---|---|---|---|---|---|
| 101 |
DRG
Dragon Coins |
$35,236,820 | $0.101090 | $49,925 | 348,569,280 DRG * | -14.65% |
|
|
| 102 |
MANA
Decentraland |
$35,141,005 | $0.033463 | $8,732,103 | 1,050,141,509 MANA * | 3.64% |
|
|
| 103 |
EURS
STASIS EURO |
$34,950,003 | $1.09 | $882,839 | 31,979,207 EURS * | -0.57% |
|
|
| 104 |
NEW
Newton |
$34,147,560 | $0.002858 | $2,557,943 | 11,948,333,332 NEW | -3.21% |
|
|
| 105 |
REN
Ren |
$33,995,844 | $0.042730 | $2,917,185 | 795,594,931 REN * | 1.31% |
|
|
| 106 |
DENT
Dent |
$33,966,332 | $0.000461 | $709,696 | 73,625,838,994 DENT * | 2.94% |
|
|
| 107 |
FET
Fetch |
$33,207,562 | $0.059384 | $4,063,773 | 559,204,454 FET * | 1.66% |
|
|
| 108 |
NULS
NULS |
$33,021,212 | $0.447621 | $4,258,186 | 73,770,500 NULS | 6.16% |
|
|
| 109 |
PAI
Project Pai |
$32,958,138 | $0.022669 | $928,603 | 1,453,900,028 PAI * | 4.12% |
|
|
| 110 |
NAS
Nebulas |
$32,952,552 | $0.677650 | $6,449,308 | 48,627,715 NAS * | 3.22% |
|
|
| 111 |
LRC
Loopring |
$32,128,337 | $0.035635 | $3,231,570 | 901,593,090 LRC * | 2.82% |
|
|
| 112 |
BCV
BitCapitalVendor |
$31,643,430 | $0.036288 | $901,145 | 871,999,995 BCV * | 8.20% |
|
|
| 113 |
DGTX
Digitex Futures |
$31,251,130 | $0.041101 | $1,129,263 | 760,352,715 DGTX * | -3.08% |
|
|
| 114 |
GXC
GXChain |
$30,942,189 | $0.476034 | $16,481,085 | 65,000,000 GXC * | -5.55% |
|
|
| 115 |
R
Revain |
$30,730,959 | $0.063435 | $1,318,329 | 484,450,000 R * | -0.07% |
|
|
| 116 |
FCT
Factom |
$30,178,495 | $3.07 | $171,463 | 9,841,585 FCT * | -1.05% |
|
|
| 117 |
WICC
WaykiChain |
$29,771,960 | $0.157524 | $2,194,611 | 189,000,000 WICC * | 5.76% |
|
|
| 118 |
MATIC
Matic Network |
$29,636,651 | $0.013519 | $9,203,523 | 2,192,190,362 MATIC * | 4.98% |
|
|
| 119 |
ZEN
Horizen |
$29,607,770 | $4.03 | $4,588,736 | 7,349,588 ZEN | 0.64% |
|
|
| 120 |
QASH
QASH |
$29,201,864 | $0.083434 | $318,824 | 350,000,000 QASH * | -0.25% |
|
|
| 121 |
SAN
Santiment Net... |
$29,062,831 | $0.463815 | $11,660 | 62,660,371 SAN * | 2.47% |
|
|
| 122 |
DGD
DigixDAO |
$28,983,047 | $14.49 | $699,124 | 2,000,000 DGD * | 1.44% |
|
|
| 123 |
FTM
Fantom |
$28,371,421 | $0.015643 | $3,521,863 | 1,813,658,595 FTM * | 2.35% |
|
|
| 124 |
ANT
Aragon |
$28,319,338 | $0.945339 | $178,497 | 29,956,794 ANT * | 14.02% |
|
|
| 125 |
AION
Aion |
$27,094,981 | $0.078530 | $1,716,667 | 345,027,193 AION | -1.19% |
|
|
| 126 |
ENG
Enigma |
$26,878,857 | $0.359169 | $506,378 | 74,836,171 ENG * | 6.33% |
|
|
| 127 |
ODE
ODEM |
$26,583,463 | $0.115558 | $346,885 | 230,043,504 ODE * | -0.73% |
|
|
| 128 |
WAN
Wanchain |
$26,333,634 | $0.248074 | $4,056,698 | 106,152,493 WAN * | 1.87% |
|
|
| 129 |
LINA
LINA |
$25,407,854 | $0.094772 | $1,977,769 | 268,095,682 LINA * | 4.17% |
|
|
| 130 |
ORBS
Orbs |
$25,405,232 | $0.013513 | $204,668 | 1,880,026,550 ORBS * | 1.42% |
|
|
| 131 |
BNT
Bancor |
$25,326,627 | $0.405677 | $1,943,290 | 62,430,574 BNT * | 4.41% |
|
|
| 132 |
CHZ
Chiliz |
$25,212,820 | $0.007128 | $5,560,265 | 3,536,995,515 CHZ * | 4.24% |
|
|
| 133 |
ARK
Ark |
$24,826,324 | $0.218843 | $428,170 | 113,443,488 ARK * | 1.32% |
|
|
| 134 |
TOMO
TomoChain |
$24,402,547 | $0.377485 | $654,823 | 64,645,125 TOMO | 2.44% |
|
|
| 135 |
CRPT
Crypterium |
$24,371,304 | $0.287316 | $390,948 | 84,824,163 CRPT * | 1.67% |
|
|
| 136 |
BHP
BHPCoin |
$24,137,913 | $1.31 | $3,826,171 | 18,374,067 BHP * | 0.69% |
|
|
| 137 |
TRUE
TrueChain |
$23,457,160 | $0.294779 | $12,066,376 | 79,575,543 TRUE * | 3.87% |
|
|
| 138 |
IGNIS
Ignis |
$23,060,679 | $0.030297 | $1,015,119 | 761,143,950 IGNIS * | -2.66% |
|
|
| 139 |
POWR
Power Ledger |
$23,051,435 | $0.055040 | $1,842,418 | 418,815,296 POWR * | -3.44% |
|
|
| 140 |
BMC
Blackmoon |
$22,625,597 | $0.565640 | $1,090 | 40,000,000 BMC * | -6.50% |
|
|
| 141 |
LOOM
Loom Network |
$22,202,992 | $0.022907 | $3,016,026 | 969,274,578 LOOM * | -2.70% |
|
|
| 142 |
C20
CRYPTO20 |
$21,934,454 | $0.543020 | $17,478 | 40,393,436 C20 * | -3.61% |
|
|
| 143 |
CS
Credits |
$21,803,906 | $0.130008 | $2,277,718 | 167,711,824 CS * | 12.25% |
|
|
| 144 |
FUN
FunFair |
$21,469,032 | $0.003278 | $661,131 | 6,548,879,189 FUN * | 8.28% |
|
|
| 145 |
STORJ
Storj |
$21,408,491 | $0.157662 | $903,979 | 135,787,439 STORJ * | 3.64% |
|
|
| 146 |
BIX
Bibox Token |
$21,261,944 | $0.196112 | $3,685,566 | 108,417,395 BIX * | -2.85% |
|
|
| 147 |
HYN
Hyperion |
$21,081,940 | $0.066554 | $731,999 | 316,765,917 HYN * | 6.11% |
|
|
| 148 |
PPT
Populous |
$20,997,618 | $0.394305 | $1,374,557 | 53,252,246 PPT * | 4.09% |
|
|
| 149 |
VALOR
Valor Token |
$20,760,798 | $1.04 | $3,339,451 | 20,036,000 VALOR * | -2.21% |
|
|
| 150 |
TEL
Telcoin |
$20,413,217 | $0.000535 | $225,530 | 38,184,744,221 TEL * | -7.43% |
|
|
| 151 |
ONE
Harmony |
$20,130,793 | $0.007812 | $2,602,597 | 2,576,838,098 ONE * | 1.21% |
|
|
| 152 |
FSN
Fusion |
$20,110,287 | $0.586395 | $4,048,398 | 34,294,807 FSN * | 0.60% |
|
|
| 153 |
SEELE
Seele |
$19,609,505 | $0.028213 | $10,034,644 | 695,055,692 SEELE * | -2.51% |
|
|
| 154 |
ABT
Arcblock |
$19,386,614 | $0.196710 | $3,420,721 | 98,554,305 ABT * | 0.36% |
|
|
| 155 |
EDO
Eidoo |
$19,318,778 | $0.364495 | $1,258,827 | 53,001,554 EDO * | 19.28% |
|
|
| 156 |
COCOS
Cocos-BCX |
$19,239,538 | $0.001224 | $1,974,967 | 15,715,214,795 COCOS * | -1.65% |
|
|
| 157 |
BRD
Bread |
$19,084,787 | $0.215079 | $302,606 | 88,733,978 BRD * | 0.22% |
|
|
| 158 |
GNO
Gnosis |
$18,399,302 | $16.66 | $102,066 | 1,104,590 GNO * | 6.37% |
|
|
| 159 |
RET
RealTract |
$18,344,204 | $0.001731 | $157,033 | 10,600,000,000 RET * | -1.02% |
|
|
| 160 |
IOTX
IoTeX |
$18,146,094 | $0.004404 | $704,367 | 4,120,000,000 IOTX * | 0.40% |
|
|
| 161 |
LCC
Litecoin Cash |
$18,142,038 | $0.028193 | $125,319 | 643,505,582 LCC | 24.47% |
|
|
| 162 |
CELR
Celer Network |
$17,815,331 | $0.005653 | $5,081,730 | 3,151,544,341 CELR * | 3.50% |
|
|
| 163 |
RLC
iExec RLC |
$17,813,713 | $0.222475 | $87,038 | 80,070,793 RLC * | 1.63% |
|
|
| 164 |
DIVI
Divi |
$17,667,605 | $0.014143 | $194,707 | 1,249,194,013 DIVI | 7.64% |
|
|
| 165 |
TFUEL
Theta Fuel |
$16,986,676 | $0.004426 | $824,870 | 3,838,301,572 TFUEL * | 3.09% |
|
|
| 166 |
QKC
QuarkChain |
$16,964,521 | $0.008026 | $9,170,533 | 2,113,716,585 QKC * | -0.68% |
|
|
| 167 |
CMT
CyberMiles |
$16,959,428 | $0.021199 | $2,978,912 | 800,000,000 CMT * | 2.36% |
|
|
| 168 |
TTC
TTC |
$16,432,406 | $0.047078 | $543,676 | 349,045,996 TTC * | -4.79% |
|
|
| 169 |
OGO
Origo |
$16,360,163 | $0.041906 | $6,568,856 | 390,401,149 OGO * | 31.20% |
|
|
| 170 |
GRS
Groestlcoin |
$16,143,149 | $0.219922 | $719,456 | 73,403,839 GRS | 1.25% |
|
|
| 171 |
DX
DxChain Token |
$16,111,572 | $0.000348 | $236,979 | 46,250,000,000 DX * | 18.11% |
|
|
| 172 |
RHOC
RChain |
$15,942,654 | $0.042651 | $47,838 | 373,789,868 RHOC * | -3.32% |
|
|
| 173 |
CVNT
Content Value... |
$15,596,820 | $0.029353 | $1,976,021 | 531,347,835 CVNT * | -3.39% |
|
|
| 174 |
ROX
Robotina |
$15,516,386 | $0.052169 | $113,311 | 297,425,133 ROX * | 2.81% |
|
|
| 175 |
PIVX
PIVX |
$15,478,956 | $0.272607 | $262,758 | 56,781,166 PIVX * | -0.20% |
|
|
| 176 |
PAY
TenX |
$15,469,619 | $0.131340 | $1,122,597 | 117,783,147 PAY * | 20.32% |
|
|
| 177 |
DAC
Davinci Coin |
$15,394,355 | $0.004274 | $40,111 | 3,601,858,620 DAC * | 6.25% |
|
|
| 178 |
UGAS
UGAS |
$15,265,739 | $0.088899 | $1,596,975 | 171,719,420 UGAS * | 1.29% |
|
|
| 179 |
PERL
Perlin |
$15,200,800 | $0.058171 | $4,946,135 | 261,312,530 PERL * | 0.82% |
|
|
| 180 |
MTL
Metal |
$15,088,601 | $0.308032 | $2,172,085 | 48,983,821 MTL * | -1.94% |
|
|
| 181 |
CVC
Civic |
$14,854,309 | $0.043345 | $2,054,848 | 342,699,977 CVC * | 1.88% |
|
|
| 182 |
EGT
Egretia |
$14,709,690 | $0.003487 | $14,190,073 | 4,218,275,850 EGT * | -6.37% |
|
|
| 183 |
BFT
BnkToTheFuture |
$14,628,009 | $0.020039 | $157,480 | 729,989,999 BFT * | -0.53% |
|
|
| 184 |
VTC
Vertcoin |
$14,402,949 | $0.280866 | $283,910 | 51,280,497 VTC | 1.42% |
|
|
| 185 |
EDC
EDC Blockchain |
$14,303,098 | $0.005356 | $634,523 | 2,670,646,025 EDC | -2.01% |
|
|
| 186 |
POLY
Polymath |
$14,255,571 | $0.032488 | $3,868,821 | 438,789,728 POLY * | -0.23% |
|
|
| 187 |
ZRC
ZrCoin |
$14,159,339 | $3.10 | $36,947 | 4,562,831 ZRC * | 1.48% |
|
|
| 188 |
AGI
SingularityNET |
$14,134,885 | $0.026192 | $602,926 | 539,673,260 AGI * | 2.24% |
|
|
| 189 |
SYS
Syscoin |
$14,084,299 | $0.024967 | $1,706,742 | 564,105,791 SYS | 2.53% |
|
|
| 190 |
BURST
Burst |
$13,942,147 | $0.006762 | $94,215 | 2,061,917,759 BURST | -2.63% |
|
|
| 191 |
XPX
ProximaX |
$13,898,046 | $0.002279 | $89,708 | 6,097,456,550 XPX * | 15.24% |
|
|
| 192 |
COS
Contentos |
$13,845,612 | $0.022340 | $3,431,846 | 619,778,752 COS * | 3.58% |
|
|
| 193 |
GAS
Gas |
$13,729,979 | $1.36 | $1,566,606 | 10,128,375 GAS * | 3.16% |
|
|
| 194 |
NXS
Nexus |
$13,638,236 | $0.211515 | $80,507 | 64,478,679 NXS | -0.73% |
|
|
| 195 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
$13,531,181 | $0.003985 | $195,267 | 3,395,360,095 MEDX * | 0.17% |
|
|
| 196 |
ITC
IoT Chain |
$13,476,983 | $0.161857 | $1,940,847 | 83,264,658 ITC * | 0.70% |
|
|
| 197 |
PPP
PayPie |
$13,409,004 | $0.162533 | $1,667 | 82,500,000 PPP * | 4.23% |
|
|
| 198 |
CTXC
Cortex |
$13,322,663 | $0.088941 | $2,539,995 | 149,792,458 CTXC | 6.39% |
|
|
| 199 |
TRIO
Tripio |
$13,137,859 | $0.003503 | $4,221,424 | 3,750,000,000 TRIO * | 8.00% |
|
|
| 200 |
ADN
Aladdin |
$13,133,969 | $0.000416 | $5,417,354 | 31,558,323,608 ADN * | 3.78% |
|
*不可挖
总市值: $269,288,468,875
最近更新: 2019年09月17日 23:50 UTC
