×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,158交易市场:  20,675市值:  $250,505,049,05024小时交易量:  $153,710,677,949比特币(BTC)主导:  64.0%
市值:  $250,505,049,05024小时交易量:  $153,710,677,949比特币(BTC)主导:  64.0%加密货币:  5,158交易市场:  20,675

市值前 加密货币 (页码 2)

#名称市值价格交易量(24小时)流通供给量变化量(24小时)价格走势图(7天)
#名称
#名称市值价格交易量(24小时)流通供给量变化量(24小时)价格走势图(7天)
101
$41,293,846
$0.130738$1,210,974
315,851,187 STX *
5.46%
sparkline
102
$40,453,160
$0.000173$4,154,599
234,308,006,047 NPXS *
0.96%
sparkline
103
$40,105,876
$0.088622$295,966
452,552,412 MAID *
2.59%
sparkline
104
$39,702,988
$0.264687$9,310,254
150,000,000 YAP *
2.31%
sparkline
105
$39,229,425
$0.039031$2,844,622
1,005,084,019 LRC *
11.62%
sparkline
106
$37,968,695
$1.42$837,331
26,694,771 NRG
-2.63%
sparkline
107
$37,629,675
$0.087768$7,200,354
428,738,728 POWR *
5.75%
sparkline
108
$36,942,075
$0.003690$985,056
10,010,570,134 ETN
-0.85%
sparkline
109
$36,806,751
$0.105567$31,076
348,657,484 DRG *
-3.15%
sparkline
110
$36,311,756
$0.364212$5,425,042
99,699,593 STRAT *
1.89%
sparkline
111
$36,003,197
$0.007146$2,230,006
5,038,037,871 HPT *
2.29%
112
$35,657,921
$0.510432$35,232,251
69,858,275 TOMO
3.07%
113
$35,345,420
$1.96$4,035,034
18,075,974 ELA
-2.26%
114
$35,045,504
$0.026958$1,231,905
1,299,999,942 LEND *
3.37%
115
$34,969,373
$0.994765$30,921,603
35,153,400 GRIN
0.57%
116
$34,872,264
$1.09$624,358
31,979,207 EURS *
0.31%
117
$33,511,880
$1.02$135,575
32,814,628 ANT *
3.98%
118
$32,926,338
$0.586791$31,921,502
56,112,560 BEAM
-1.41%
119
$32,618,841
$0.099623$1,888,914
327,424,138 SOLVE *
4.85%
120
$31,785,646
$0.133070$77,363
238,863,520 CEL *
3.40%
121
$31,479,075
$0.061816$2,371,673
509,235,327 RCN *
-1.13%
122
$31,289,735
$0.314079$171,670
99,623,858 CRPT *
-0.62%
123
$30,193,573
$0.433868$6,576,076
69,591,540 WTC *
6.40%
124
$29,672,821
$0.525655$9,659,842
56,449,207 GT *
0.30%
125
$28,866,172
$0.123714$21,278,236
233,330,717 SERO *
-3.15%
126
$28,846,830
$0.194151$807,609
148,579,219 UBT *
7.54%
127
$28,723,267
$0.441896$7,887,129
65,000,000 GXC *
0.91%
128
$27,263,281
$0.033973$1,382,582
802,500,000 DGTX *
4.13%
129
$27,218,917
$1.04$9,273
26,244,630 BST
40.07%
130
$26,942,872
$0.227494$2,236,002
118,433,552 ARK *
17.09%
131
$26,723,640
$0.013127$625,339
2,035,720,375 ORBS *
4.97%
132
$26,551,428
$0.018269$2,350,735
1,453,397,351 PAI *
-7.49%
133
$25,658,473
$1.03$3,585,573
25,000,000 ADK *
-5.98%
134
$25,359,856
$0.080059$2,639,141
316,765,917 HYN *
0.79%
135
$25,268,846
$0.317545$24,040,047
79,575,543 TRUE *
0.14%
136
$25,188,149
$0.123912$17,236,383
203,274,266 MX *
1.65%
137
$24,795,923
$0.233588$1,796,323
106,152,493 WAN *
-0.06%
138
$23,650,515
$0.004380$3,487,015
5,399,999,890 IOTX *
5.69%
139
$22,853,129
$2.57$553,733
8,880,104 FCT *
17.39%
140
$22,849,209
$0.439809$4,172,274
51,952,589 NAS *
0.86%
141
$22,804,953
$0.000792$76,024
28,808,713,174 RDD *
-7.09%
142
$22,751,939
$0.049879$1,748,292
456,141,730 BHT *
-15.03%
143
$22,196,395
$0.032925$8,799,256
674,150,224 FET *
0.78%
144
$21,337,924
$1.00$321,603
21,244,976 SAI *
-0.07%
145
$21,284,968
$0.013825$104,694
1,539,655,501 DIVI
3.48%
146
$21,052,937
$0.021764$7,327,622
967,308,267 LOOM *
18.11%
147
$20,809,353
$0.007171$2,986,026
2,901,919,605 TT *
30.63%
148
$20,685,761
$0.266284$528,035
77,682,961 ETP
0.92%
149
$20,511,130
$0.385169$5,220,594
53,252,246 PPT *
2.84%
150
$20,195,378
$0.003084$425,435
6,548,879,189 FUN *
3.55%
151
$20,172,915
$0.057947$25,861,400
348,126,266 OCEAN *
9.80%
152
$20,156,665
$0.004793$6,349,014
4,205,530,273 RSR *
10.27%
153
$19,846,839
$0.223667$945,304
88,733,978 BRD *
1.06%
154
$19,699,179
$0.000958$3,395,438
20,571,994,592 NEW
3.06%
155
$19,453,533
$0.025558$2,400,525
761,143,950 IGNIS *
2.82%
156
$19,377,968
$0.142708$2,089,849
135,787,439 STORJ *
-0.27%
157
$19,312,852
$0.077270$3,842,859
249,938,725 CTXC
1.27%
158
$19,262,591
$0.954653$1,354,646
20,177,578 BHP *
1.13%
159
$19,196,984
$0.338087$353,243
56,781,166 PIVX *
2.84%
160
$18,947,660
$0.274013$16,106,140
69,148,642 BNT *
1.28%
161
$18,908,447
$0.256314$4,304,449
73,770,500 NULS
-0.47%
162
$18,881,740
$17.09$111,313
1,104,590 GNO *
4.43%
163
$18,668,830
$0.000095$1,247,447
196,500,113,934 WIN *
1.62%
164
$18,567,986
$0.289294$6,374,165
64,183,821 MTL *
5.42%
165
$18,380,619
$8.13$620,365
2,259,587 NMR *
10.19%
166
$18,333,349
$0.782053$1,730,451
23,442,586 NEX *
5.29%
167
$18,029,472
$0.042078$638,051
428,481,269 TNT *
2.45%
168
$18,015,819
$0.240737$1,975,319
74,836,171 ENG *
0.72%
169
$17,911,415
$0.000999$216,490,727
17,929,728,583 XMX *
3.85%
170
$17,820,880
$0.026598$5,338,014
670,000,000 CVC *
12.67%
171
$17,766,923
$0.042476$190,332
418,284,987 ILC
-4.48%
172
$17,478,038
$0.049937$228,782
350,000,000 QASH *
2.00%
173
$17,293,706
$0.026893$50,410,200
643,056,763 LAMB *
5.25%
174
$16,951,490
$0.009969$371,993
1,700,500,000 WXT *
3.62%
175
$16,939,984
$1.67$6,228,518
10,128,375 GAS *
8.84%
176
$16,389,872
$0.305577$701,213
53,635,772 VTC
13.37%
177
$16,227,458
$0.028029$433,216
578,944,761 SYS
1.40%
178
$16,033,369
$0.023411$86,146
684,852,722 CHSB *
-1.49%
179
$15,739,703
$0.021731$2,657,904
724,297,908 EKT *
5.81%
180
$15,734,943
$0.071717$1,026,148
219,404,284 EMC2
14.37%
181
$15,676,907
$0.032360$3,206,543
484,450,000 R *
0.40%
182
$15,391,054
$0.001572$3,452,070
9,790,556,005 ERD *
1.62%
183
$15,036,448
$0.063067$146,436
238,421,940 DRGN *
11.06%
184
$15,032,597
$0.062087$80,410
242,119,914 BOA *
0.99%
185
$14,927,877
$0.200314$2,518,123
74,522,279 GRS
11.16%
186
$14,670,449
$0.002344$609,585
6,258,435,992 KAN *
0.69%
187
$14,578,101
$0.021766$979,739
669,779,217 STPT *
6.08%
188
$14,559,873
$0.104173$816,836
139,765,867 RUNE *
-0.32%
189
$14,459,423
$0.313306$31,707
46,151,088 LOKI
0.93%
190
$13,969,707
$0.000176$383,061
79,273,941,183 DENT *
1.66%
191
$13,899,783
$0.198527$7,906
70,014,408 BTU *
2.02%
192
$13,858,390
$0.020650$2,974,336
671,112,500 BORA *
-26.89%
193
$13,833,970
$0.013800$595,411
1,002,476,876 DAG *
-0.18%
194
$13,801,872
$0.034275$860,547
402,675,308 TTC *
16.42%
195
$13,550,670
$0.013564$2,005,830
998,999,942 NXT *
6.96%
196
$13,404,989
$0.131497$9,905,578
101,941,048 BIX *
-2.96%
197
$13,387,479
$0.027423$14,680,891
488,175,816 POLY *
36.71%
198
$13,358,090
$7.76$8,036
1,720,478 DPT *
32.18%
199
$13,268,217
$0.047480$3,048,235
279,448,925 ZT *
-0.79%
200
$13,231,192
$0.183903$166,137
71,946,397 EDO *
2.07%
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.