Want to know who you'll meet at The Capital? Find out here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

市值前 代幣 (頁碼 3)

# 名稱 交易平台 市值 價格 交易量(24小時) 流通供給量 變化量(24小時) 價格走勢圖(7天)
201 CommerceBlock CBT
CommerceBlock
Ethereum $10,291,991 $0.059093 $1,928 174,166,686 5.37% sparkline
202 Dentacoin DCN
Dentacoin
Ethereum $10,271,322 $0.000032 $77,617 325,187,527,265 -4.75% sparkline
203 Gifto GTO
Gifto
Ethereum $10,194,566 $0.016872 $3,545,627 604,212,222 0.49% sparkline
204 Mainframe MFT
Mainframe
Ethereum $10,141,070 $0.001151 $293,715 8,813,451,661 -1.32% sparkline
205 Ocean Protocol OCEAN
Ocean Protocol
Ethereum $9,968,789 $0.032861 $1,551,265 303,363,042 -4.33% sparkline
206 Reserve Rights RSR
Reserve Rights
Ethereum $9,959,596 $0.002368 $1,355,742 4,205,530,273 -8.09% sparkline
207 MediBloc [QRC20] MED
MediBloc [Q...
Qtum $9,917,196 $0.003343 $6,204 2,966,384,100 -0.15% sparkline
208 Kin KIN
Kin
Ethereum $9,860,885 $0.000013 $1,071,531 756,097,560,976 -0.44% sparkline
209 LTO Network LTO
LTO Network
Ethereum $9,804,403 $0.053033 $1,465,287 184,875,279 1.82% sparkline
210 Storm STORM
Storm
Ethereum $9,780,014 $0.001556 $71,491 6,284,035,013 -1.85% sparkline
211 Everex EVX
Everex
Ethereum $9,628,754 $0.424174 $1,086,732 22,700,000 5.66% sparkline
212 TOP TOP
TOP
Ethereum $9,455,651 $0.003262 $603,879 2,898,733,683 -2.79% sparkline
213 ZTCoin ZT
ZTCoin
Ethereum $9,311,546 $0.042626 $198,303 218,448,925 2.43% sparkline
214 Blox CDT
Blox
Ethereum $9,302,348 $0.013790 $178,106 674,579,184 0.00% sparkline
215 Streamr DATAcoin DATA
Streamr DAT...
Ethereum $8,928,913 $0.013186 $152,953 677,154,514 -1.34% sparkline
216 Raiden Network Token RDN
Raiden Netw...
Ethereum $8,898,137 $0.175874 $147,651 50,593,936 -0.62% sparkline
217 Locus Chain LOCUS
Locus Chain
Ethereum $8,893,131 $0.011567 Low Vol 768,847,258 8.98% sparkline
218 Request REQ
Request
Ethereum $8,883,288 $0.012171 $199,487 729,892,220 1.51% sparkline
219 SALT SALT
SALT
Ethereum $8,879,451 $0.110601 $92,204 80,283,637 -0.73% sparkline
220 Tokenomy TEN
Tokenomy
Ethereum $8,840,899 $0.044204 $288,324 200,000,000 0.37% sparkline
221 U Network UUU
U Network
Ethereum $8,779,733 $0.000878 $188,119 10,000,000,000 -1.25% sparkline
222 OST OST
OST
Ethereum $8,744,259 $0.013138 $717,097 665,550,491 1.07% sparkline
223 Cred LBA
Cred
Ethereum $8,701,383 $0.014923 $560,630 583,080,177 2.18% sparkline
224 Everus EVR
Everus
Ethereum $8,570,340 $0.018765 Low Vol 456,728,709 -1.85% sparkline
225 Gemini Dollar GUSD
Gemini Dollar
Ethereum $8,552,547 $1.00 $4,275,955 8,540,209 0.23% sparkline
226 Dusk Network DUSK
Dusk Network
Ethereum $8,493,882 $0.088812 $941,820 95,638,405 -5.87% sparkline
227 Noah Coin NOAH
Noah Coin
Ethereum $8,449,313 $0.000258 $26,171 32,687,957,978 -1.02% sparkline
228 TaaS TAAS
TaaS
Ethereum $8,440,151 $1.04 Low Vol 8,146,001 1.46% sparkline
229 Restart Energy MWAT MWAT
Restart Ene...
Ethereum $8,426,270 $0.018611 $6,429 452,750,000 3.45% sparkline
230 All Sports SOC
All Sports
Ethereum $8,327,728 $0.005552 $169,793 1,499,865,882 -4.27% sparkline
231 DEW DEW
DEW
Ethereum $8,327,635 $0.080659 Low Vol 103,244,553 0.00% sparkline
232 NKN NKN
NKN
Ethereum $8,327,314 $0.023792 $311,271 350,000,000 2.02% sparkline
233 Incent INCNT
Incent
Waves $8,311,813 $0.180627 $19,210 46,016,571 -0.32% sparkline
234 SIX SIX
SIX
Stellar $8,305,068 $0.030335 $518,674 273,776,596 3.36% sparkline
235 CryptalDash CRD
CryptalDash
Ethereum $8,237,791 $0.008238 Low Vol 1,000,000,000 -11.35% sparkline
236 FOAM FOAM
FOAM
Ethereum $8,154,150 $0.028999 $17,784 281,184,667 13.75% sparkline
237 LockTrip LOC
LockTrip
Ethereum $8,152,391 $0.545232 $131,306 14,952,163 2.59% sparkline
238 PumaPay PMA
PumaPay
Ethereum $8,114,206 $0.000343 $111,282 23,675,631,270 13.59% sparkline
239 Tael WABI
Tael
Ethereum $8,111,067 $0.139613 $357,079 58,096,688 -0.91% sparkline
240 IDEX IDEX
IDEX
Ethereum $8,029,137 $0.018040 $4,278 445,073,574 -4.98% sparkline
241 Sport and Leisure SNL
Sport and L...
Ethereum $7,978,167 $0.011825 $67,164 674,670,125 -1.54% sparkline
242 Eligma Token ELI
Eligma Token
Ethereum $7,925,619 $0.039874 $150,128 198,766,180 -1.67% sparkline
243 SwissBorg CHSB
SwissBorg
Ethereum $7,900,633 $0.013721 $47,364 575,821,133 1.43% sparkline
244 Contents Protocol CPT
Contents Pr...
Ethereum $7,858,364 $0.002705 $273,537 2,905,198,535 -4.62% sparkline
245 Insolar INS
Insolar
Ethereum $7,854,073 $0.241664 $1,636,801 32,500,000 4.50% sparkline
246 Elitium EUM
Elitium
Ethereum $7,806,577 $1.12 $22,313 6,998,527 -4.89% sparkline
247 Levolution LEVL
Levolution
Ethereum $7,675,491 $0.340528 $83,542 22,539,949 -4.38% sparkline
248 Hydro HYDRO
Hydro
Ethereum $7,651,896 $0.000710 $3,964,643 10,783,834,956 -1.33% sparkline
249 Quantstamp QSP
Quantstamp
Ethereum $7,622,079 $0.012347 $146,279 617,314,171 -1.35% sparkline
250 OneRoot Network RNT
OneRoot Net...
Ethereum $7,617,028 $0.026814 $1,516,306 284,073,817 4.63% sparkline
251 Aergo AERGO
Aergo
Ethereum $7,581,387 $0.072944 $2,120,408 103,934,838 -0.75% sparkline
252 Linkey LKY
Linkey
Ethereum $7,568,691 $0.151374 Low Vol 50,000,000 -2.35% sparkline
253 THEKEY TKY
THEKEY
NEO $7,548,599 $0.001456 $9,220 5,184,824,114 -3.23% sparkline
254 Force Protocol FOR
Force Protocol
Ethereum $7,522,984 $0.030263 $1,026,830 248,586,465 4.16% sparkline
255 Proton Token PTT
Proton Token
Ethereum $7,494,464 $0.000906 $592,818 8,274,812,960 3.38% sparkline
256 Morpheus.Network MRPH
Morpheus.Ne...
Ethereum $7,444,354 $0.226641 $174,386 32,846,503 -2.23% sparkline
257 Bluzelle BLZ
Bluzelle
Ethereum $7,403,989 $0.035373 $254,972 209,312,821 -0.68% sparkline
258 Nectar NEC
Nectar
Ethereum $7,377,287 $0.089581 $1,111 82,353,022 2.57% sparkline
259 TokenClub TCT
TokenClub
Ethereum $7,265,131 $0.015091 $1,769,469 481,425,335 -0.66% sparkline
260 Metronome MET
Metronome
Ethereum $7,103,013 $0.744137 $49,484 9,545,308 -1.12% sparkline
261 Odyssey OCN
Odyssey
Ethereum $7,056,685 $0.001056 $442,898 6,683,622,960 1.00% sparkline
262 doc.com Token MTC
doc.com Token
Ethereum $7,006,782 $0.009820 $19,610 713,531,646 0.00% sparkline
263 ProChain PRA
ProChain
Ethereum $6,919,908 $0.139619 $362,346 49,562,749 -3.97% sparkline
264 Propy PRO
Propy
Ethereum $6,887,075 $0.145072 $34,598 47,473,486 -1.01% sparkline
265 NaPoleonX NPX
NaPoleonX
Ethereum $6,845,861 $0.281489 $114,708 24,320,139 6.36% sparkline
266 Cosmo Coin COSM
Cosmo Coin
Ethereum $6,841,414 $0.010199 $205,713 670,780,889 -0.54% sparkline
267 Ethos ETHOS
Ethos
Ethereum $6,731,523 $0.068955 $147,770 97,621,898 -1.94% sparkline
268 Numeraire NMR
Numeraire
Ethereum $6,713,414 $4.98 $1,566 1,349,328 -0.59% sparkline
269 Darico Ecosystem Coin DEC
Darico Ecos...
Ethereum $6,683,478 $0.129666 $6,399 51,543,807 22.89% sparkline
270 Monetha MTH
Monetha
Ethereum $6,621,015 $0.016454 $392,340 402,400,000 -2.83% sparkline
271 APIS APIS
APIS
Ethereum $6,604,512 $0.000737 $1,453 8,962,097,230 4.38% sparkline
272 bitCNY BITCNY
bitCNY
BitShares $6,600,406 $0.142013 $227,740,280 46,477,400 -0.19% sparkline
273 Nucleus Vision NCASH
Nucleus Vision
Ethereum $6,568,921 $0.001125 $376,831 5,838,397,615 -3.13% sparkline
274 MovieBloc MBL
MovieBloc
Ethereum $6,559,441 $0.001775 $869,674 3,695,674,762 -3.30% sparkline
275 OAX OAX
OAX
Ethereum $6,549,770 $0.087179 $837,539 75,130,082 11.88% sparkline
276 Pillar PLR
Pillar
Ethereum $6,522,966 $0.025151 $1,008 259,348,201 4.19% sparkline
277 ContentBox BOX
ContentBox
Ethereum $6,508,316 $0.007026 $47,420 926,259,105 3.49% sparkline
278 Invictus Hyperion Fund IHF
Invictus Hy...
Ethereum $6,437,815 $0.054005 Low Vol 119,206,722 -3.40% sparkline
279 Hubii Network HBT
Hubii Network
Ethereum $6,416,479 $0.423730 $1,004 15,142,834 9.99% sparkline
280 ParkinGo GOT
ParkinGo
Ethereum $6,376,492 $0.423564 Low Vol 15,054,359 -1.87% sparkline
281 Cube AUTO
Cube
Ethereum $6,298,013 $0.000930 $515,974 6,774,940,000 1.56% sparkline
282 Dropil DROP
Dropil
Ethereum $6,169,774 $0.000271 $251,350 22,745,495,187 8.18% sparkline
283 XinFin Network XDCE
XinFin Network
Ethereum $6,084,027 $0.001569 $338,327 3,877,475,037 -4.17% sparkline
284 Bezant BZNT
Bezant
Ethereum $5,991,647 $0.008761 $159,911 683,884,500 3.95% sparkline
285 DeepBrain Chain DBC
DeepBrain C...
NEO $5,911,405 $0.001847 $231,612 3,200,000,000 -1.40% sparkline
286 SingularDTV SNGLS
SingularDTV
Ethereum $5,908,385 $0.009847 $327,345 600,000,000 8.56% sparkline
287 Aave LEND
Aave
Ethereum $5,893,259 $0.005223 $394,215 1,128,357,877 -4.79% sparkline
288 AdEx ADX
AdEx
Ethereum $5,881,673 $0.080098 $150,140 73,430,701 -4.58% sparkline
289 Scry.info DDD
Scry.info
Ethereum $5,880,547 $0.013363 $373,570 440,057,074 7.20% sparkline
290 CyberVein CVT
CyberVein
Ethereum $5,851,452 $0.005518 $9,554 1,060,404,496 1.60% sparkline
291 MultiVAC MTV
MultiVAC
Ethereum $5,792,774 $0.003211 $164,799 1,804,286,888 0.45% sparkline
292 BLOCKv VEE
BLOCKv
Ethereum $5,772,000 $0.002168 $1,319 2,661,778,006 -1.86% sparkline
293 DAO.Casino BET
DAO.Casino
Ethereum $5,740,099 $0.034316 Low Vol 167,270,821 -3.64% sparkline
294 SmartMesh SMT
SmartMesh
Ethereum $5,709,335 $0.004259 $132,087 1,340,519,343 -4.14% sparkline
295 Wrapped Bitcoin WBTC
Wrapped Bit...
Ethereum $5,701,213 $10015.99 $77,136 569 0.59% sparkline
296 Red Pulse Phoenix PHX
Red Pulse P...
NEO $5,678,082 $0.006844 $764,057 829,588,687 -7.03% sparkline
297 Etherparty FUEL
Etherparty
Ethereum $5,669,434 $0.005727 $5,575,839 989,879,578 -5.60% sparkline
298 DATA DTA
DATA
Ethereum $5,571,310 $0.000570 $98,091 9,774,993,344 -2.82% sparkline
299 Artfinity AT
Artfinity
Ethereum $5,560,307 $0.047218 $2,219,694 117,758,756 1.16% sparkline
300 Dock DOCK
Dock
Ethereum $5,543,789 $0.010650 $2,291,791 520,536,133 -3.51% sparkline
總市值: $15,139,900,388
最近更新: 2019年09月22日 9:12 UTC