歷史記錄 - 24 July 2022

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$431,890,710,883.44
$22,609.16
19,102,462 BTC
$23,565,495,302.99
-0.36%
0.64%
8.81%
2
以太幣
$194,631,956,742.76
$1,599.48
121,684,775 ETH
$17,217,849,556.78
-0.58%
3.24%
19.49%
3
USDT
$65,848,592,822.54
$1.0000
65,846,277,710 USDT *
$41,955,275,140.40
0.00%
0.00%
0.03%
4
USDC
$55,099,785,177.26
$1.0001
55,095,163,750 USDC *
$4,866,184,511.06
<0.01%
<0.01%
-0.02%
5
BNB
$42,248,561,528.47
$261.86
161,337,261 BNB *
$913,146,574.11
-0.07%
0.93%
5.66%
6
BUSD
$17,567,977,533.57
$1.0012
17,547,224,379 BUSD *
$4,727,016,296.27
0.00%
0.20%
0.08%
7
XRP
$17,367,749,270.93
$0.3593
48,343,101,197 XRP *
$912,894,826.94
-0.34%
-0.08%
4.61%
8
ADA
$17,342,549,221.34
$0.5138
33,752,565,071 ADA
$910,596,091.09
-0.19%
-0.69%
14.86%
9
SOL
$14,183,906,920.53
$41.01
345,893,386 SOL *
$1,115,260,732.74
-0.14%
2.41%
6.11%
10
DOGE
$8,985,046,174.94
$0.06772
132,670,764,300 DOGE
$369,141,492.31
-0.18%
-0.59%
7.32%
11
DAI
$7,377,780,717.42
$0.9998
7,379,349,711 DAI *
$310,366,101.41
0.04%
-0.04%
0.04%
12
DOT
$7,321,801,591.44
$7.4139
987,579,315 DOT *
$378,461,278.87
-0.37%
1.12%
7.08%
13
MATIC
$7,056,102,025.81
$0.8813
8,006,803,853 MATIC *
$776,354,383.16
-0.89%
0.67%
17.03%
14
AVAX
$6,775,819,683.42
$23.87
283,909,520 AVAX *
$424,883,178.46
-0.18%
0.93%
15.83%
15
SHIB
$6,373,758,866.71
$0.00001161
549,063,278,876,302 SHIB *
$288,641,414.12
-0.69%
-0.07%
8.09%
16
TRX
$6,187,929,126.90
$0.06694
92,434,390,515 TRX *
$436,083,112.19
-0.27%
-0.02%
-0.72%
17
UNI
$5,304,433,855.31
$7.2254
734,135,451 UNI *
$158,730,476.88
2.05%
3.48%
3.85%
18
WBTC
$5,364,577,784.99
$22,637.06
236,982 WBTC *
$293,142,708.95
-0.33%
0.69%
8.87%
19
LEO
$4,961,755,249.08
$5.2013
953,954,130 LEO *
$3,293,647.50
-0.15%
-0.35%
-0.77%
20
LTC
$4,140,345,126.30
$58.49
70,792,431 LTC
$402,627,822.32
-0.34%
3.65%
4.96%
FTX Token
Ethereum Classic
Chainlink
Cronos
NEAR Protocol
Stellar
Monero
Cosmos
Bitcoin Cash
Algorand
ApeCoin
Flow
VeChain
Decentraland
The Sandbox
Internet Computer
Hedera
Tezos
Axie Infinity
Filecoin
Theta Network
Aave
Elrond
TrueUSD
Quant
EOS
Helium
Bitcoin SV
KuCoin Token
Pax Dollar
Maker
OKB
BitTorrent-New
Zcash
Fantom
THORChain
IOTA
eCash
Klaytn
Neutrino USD
USDD
Curve DAO Token
The Graph
Huobi Token
Neo
Chiliz
PAX Gold
Waves
Basic Attention Token
STEPN
Stacks
Kusama
Lido DAO
Dash
Loopring
Zilliqa
Enjin Coin
PancakeSwap
Convex Finance
Arweave
Mina
NEM
Fei USD
Celo
Kava
Gnosis
Compound
Nexo
Amp
Bitcoin Gold
Synthetix
1inch Network
Trust Wallet Token
Decred
TerraClassicUSD
XDC Network
Holo
Gala
Qtum
GateToken
Theta Fuel
Symbol
IoTeX
Kadena
BORA
OMG Network
Harmony
Ravencoin
Ethereum Name Service
JUST
Kyber Network Crystal v2
ICON
Oasis Network
0x
Serum
Storj
yearn.finance
Audius
Golem
IOST
Moonbeam
Ankr
Balancer
Siacoin
Livepeer
WAX
Celsius
Ontology
Immutable X
Horizen
CEEK VR
Braintrust
MXC
SwissBorg
Hive
WOO Network
Chia
SXP
Dogelon Mars
UMA
Polymath
SKALE Network
APENFT
Smooth Love Potion
Secret
Gemini Dollar
SushiSwap
Casper
DigiByte
PlayDapp
BarnBridge
Render Token
Keep Network
Lisk
Civic
MX TOKEN
Ren
Flux
Nervos Network
Acala Token
dYdX
Celer Network
ConstitutionDAO
Ellipsis
Voyager Token
NuCypher
Nano
Rally
Orbs
Ontology Gas
Bancor
WINkLink
Conflux
Request
Powerledger
MediBloc
Reserve Rights
Syscoin
Ocean Protocol
Chromia
renBTC
JOE
Ultra
COTI
Function X
Frax Share
Ardor
DAO Maker
Status
Constellation
Pundi X (New)
Dent
Spell Token
Telcoin
sUSD
Revain
Raydium
VeThor Token
Bitcoin Standard Hashrate Token
Vulcan Forged PYR