加密貨幣:  11,120交易所:  391市值:  NT$45,385,830,299,99324小時交易量:  NT$2,366,007,418,068市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 10 January 2021

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$19.93TNT$19,929,945,011,625

18,596,737 BTC
$79,980,747,690
-0.55%
-4.72%
17.00%
2
以太幣

NT$4.03TNT$4,027,529,703,148

114,199,304 ETH
$40,616,938,053
-0.96%
-1.47%
29.39%
3
USDT

NT$676.99BNT$676,985,825,062

24,224,312,725 USDT *
$135,437,984,723
-0.03%
-0.27%
-0.03%
4
XRP

NT$403.84BNT$403,842,261,677

45,404,028,640 XRP *
$9,647,740,012
1.04%
-2.62%
40.95%
5
LTC

NT$316.72BNT$316,720,303,454

66,245,618 LTC
$12,774,461,582
0.26%
-3.59%
6.82%
6
BCH

NT$313.70BNT$313,697,241,040

18,600,863 BCH
$18,670,984,544
1.21%
5.17%
43.10%
7
ADA

NT$265.04BNT$265,043,095,923

31,112,484,646 ADA
$3,732,911,206
-0.03%
-8.43%
48.73%
8
DOT

NT$233.61BNT$233,612,344,147

898,558,018 DOT *
$1,603,968,712
0.84%
-4.83%
-7.26%
9
LINK

NT$181.81BNT$181,814,542,270

400,509,556 LINK *
$3,058,197,027
-0.67%
-7.72%
19.03%
10
XLM

NT$177.77BNT$177,769,963,800

22,034,677,966 XLM *
$1,949,483,668
-0.22%
-7.43%
111.66%
11
BNB

NT$171.27BNT$171,269,522,627

144,406,561 BNB *
$701,488,832
-0.01%
-3.38%
3.16%
12
USDC

NT$131.79BNT$131,788,104,479

4,716,350,876 USDC *
$1,917,152,178
0.00%
0.03%
0.04%
13
BSV

NT$132.00BNT$132,001,869,404

18,621,727 BSV
$4,205,155,207
2.10%
-10.83%
48.03%
14
WBTC

NT$123.93BNT$123,928,390,247

115,711 WBTC *
$219,986,622
-0.54%
-4.73%
16.13%
15
XMR

NT$92.13BNT$92,126,622,656

17,809,780 XMR
$2,265,991,619
4.87%
25.46%
34.10%
16
EOS

NT$81.03BNT$81,029,397,419

939,365,114 EOS *
$9,057,323,705
-0.16%
-14.87%
10.46%
17
TRX

NT$65.94BNT$65,941,822,095

71,659,657,369 TRX *
$2,238,339,640
0.41%
-3.21%
11.66%
18
XEM

NT$59.23BNT$59,233,080,109

8,999,999,999 XEM *
$132,414,925
1.04%
-2.43%
11.91%
19
XTZ

NT$58.56BNT$58,560,395,401

756,305,179 XTZ *
$600,574,982
3.95%
4.94%
29.90%
20
THETA

NT$55.61BNT$55,609,576,563

1,000,000,000 THETA *
$120,114,659
1.15%
-2.56%
-6.18%
Neo
Crypto.com Coin
VeChain
Uniswap
Synthetix
Aave
Maker
Dash
Dai
UNUS SED LEO
Cosmos
Celsius
Dogecoin
IOTA
Binance USD
Huobi Token
Filecoin
Zcash
Ethereum Classic
yearn.finance
Revain
Solana
FTX Token
Compound
Zilliqa
Decred
Waves
Kusama
Elrond
SushiSwap
Algorand
Ontology
UMA
OMG Network
Avalanche
renBTC
Nano
Loopring
DigiByte
OKB
BitTorrent
Terra
The Graph
Reserve Rights
0x
Basic Attention Token
ICON
Ren
Nexo
Blockstack
NEAR Protocol
Qtum
Hedera Hashgraph
HUSD
TrueUSD
SwissBorg
Celo
Paxos Standard
Bitcoin Gold
Siacoin
Verge
Horizen
THORChain
Augur
Kyber Network
NXM
Energy Web Token
Quant
Ampleforth
Status
Bitcoin BEP2
Bitcoin Diamond
TerraUSD
Band Protocol
Ocean Protocol
Lisk
ABBC Coin
Gnosis
HedgeTrade
Holo
Decentraland
IOST
Bancor
Enjin Coin
Aragon
MaidSafeCoin
Matic Network
Arweave
ZB Token
Ravencoin
Balancer
Pundi X
Theta Fuel
Numeraire
CyberVein
RSK Infrastructure Framework
Curve DAO Token
MonaCoin
Voyager Token
Nervos Network
Orchid
Chiliz
Bytom
Civic
Kin
Helium
KuCoin Shares
PAX Gold
iExec RLC
Storj
Kleros
Unibright
TomoChain
Golem
1inch
Kava.io
BitShares
Swipe
Utrust
Ardor
Serum
Steem
aelf
DxChain Token
Komodo
Alpha Finance Lab
DFI.Money
FunFair
district0x
Electroneum
Oasis Network
Aidos Kuneen
Syntropy
Injective Protocol
Velas
Wanchain
SingularityNET
Fantom
Divi
Ankr
Keep3rV1
WAX
LTO Network
JUST
OriginTrail
Harmony
Polymath
TrustSwap
Melon
Ark
xDai
Hive
Stratis
Fetch.ai
Energi
Haven Protocol
The Midas Touch Gold
Uquid Coin
Power Ledger
Syscoin
Populous
Loom Network
Travala.com
LBRY Credits
Firo
ShareToken
IRISnet
QuarkChain
IoTeX
Handshake
Nimiq
AdEx Network
Aion
Cortex
MCO
Elastos
MXC
DIA
STASIS EURO
Ultra