歷史記錄 - 02 August 2020

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$203,936,136,729.63	$11,053.61	18,449,725 BTC	$27,410,067,336.02	-0.52%	-5.87%	10.70%
2	ETH Ethereum	以太幣	$41,522,323,563.25	$370.67	112,019,132 ETH	$18,909,744,275.06	-0.91%	-3.85%	17.65%
3	XRP XRP	XRP	$12,878,374,454.02	$0.2871	44,862,646,997 XRP *	$4,780,736,538.24	-0.32%	-1.22%	32.57%
4	USDT Tether	USDT	$9,976,732,913.64	$0.9979	9,998,221,723 USDT *	$43,620,863,809.69	-0.14%	0.14%	-0.19%
5	BCH Bitcoin Cash	BCH	$5,244,023,472.11	$283.78	18,479,056 BCH	$3,364,496,978.84	-0.58%	-10.72%	14.23%
6	BSV Bitcoin SV	BSV	$4,024,751,708.40	$217.82	18,477,746 BSV	$2,677,273,030.87	-0.24%	-10.29%	14.03%
7	LTC Litecoin	LTC	$3,691,130,076.20	$56.64	65,166,596 LTC	$3,499,183,525.56	-0.49%	-7.18%	17.15%
8	ADA Cardano	ADA	$3,461,382,969.29	$0.1335	25,927,070,538 ADA	$421,324,884.95	-0.30%	-7.28%	-8.13%
9	CRO Crypto.com Coin	CRO	$3,041,187,799.17	$0.1637	18,575,799,087 CRO *	$115,478,152.92	-0.20%	-5.35%	5.66%
10	BNB Binance Coin	BNB	$3,024,579,086.60	$20.94	144,406,560 BNB *	$299,350,525.20	0.80%	-2.49%	7.94%
11	LINK Chainlink	LINK	$2,895,121,578.05	$8.2718	350,000,000 LINK *	$1,281,614,848.83	0.23%	-0.28%	12.26%
12	EOS EOS	EOS	$2,748,482,971.28	$2.9400	934,861,292 EOS *	$3,543,069,424.39	-0.75%	-10.50%	7.62%
13	XTZ Tezos	XTZ	$2,124,910,456.29	$2.8775	738,447,690 XTZ *	$249,982,954.12	-0.21%	-5.57%	-2.25%
14	XLM Stellar	XLM	$2,101,488,479.52	$0.1026	20,492,279,572 XLM *	$499,258,062.09	-1.08%	-5.15%	4.22%
15	XMR Monero	XMR	$1,499,891,745.77	$84.97	17,652,556 XMR	$125,411,756.44	-0.10%	-4.53%	9.65%
16	TRX TRON	TRX	$1,364,340,754.96	$0.01904	71,659,657,369 TRX *	$764,416,764.22	-0.13%	-7.10%	2.35%
17	LEO UNUS SED LEO	LEO	$1,269,855,246.81	$1.2705	999,498,893 LEO *	$16,295,702.85	-0.06%	0.64%	3.98%
18	HEX HEX	HEX	$1,149,584,074.44	$0.00424	271,099,478,448 HEX	$2,471,081.79	-0.97%	-13.77%	-7.30%
19	USDC USD Coin	USDC	$1,087,685,514.86	$0.9974	1,090,560,420 USDC *	$481,496,070.47	-0.03%	0.16%	-0.12%
20	HT Huobi Token	HT	$966,601,747.86	$4.4794	215,789,733 HT *	$190,181,191.94	-0.48%	-5.08%	4.05%
	VeChain
	Neo
	Ethereum Classic
	Dash
	Zcash
	IOTA
	Cosmos
	HedgeTrade
	Maker
	NEM
	Ontology
	INO COIN
	Aave
	Dogecoin
	Synthetix Network Token
	Dai
	Counos X
	Basic Attention Token
	Insight Chain
	Ampleforth
	OKB
	DigiByte
	Compound
	FTX Token
	BitcoinPoS
	Kyber Network
	Elrond
	0x
	BitTorrent
	TNC Coin
	Paxos Standard
	Hyperion
	THETA
	Qtum
	Algorand
	OMG Network
	TrueUSD
	Celo
	Hedera Hashgraph
	Augur
	ICON
	Zelwin
	VestChain
	Decred
	Zilliqa
	Bitcoin Gold
	Largo Coin
	Wrapped Bitcoin
	MimbleWimbleCoin
	Waves
	Binance USD
	Ren
	Bitcoin Diamond
	Tap
	Lisk
	botXcoin
	Enjin Coin
	Loopring
	Ravencoin
	Flexacoin
	Siacoin
	Nano
	Attila
	Holo
	DxChain Token
	Bancor
	HUSD
	MonaCoin
	Terra
	Nexo
	Sologenic
	BeautyPayCoin
	Bytom
	yearn.finance
	Swipe
	The Midas Touch Gold
	Nervos Network
	ZB Token
	Homeros
	Idea Chain Coin
	Divi
	Celsius
	Cryptonex
	Metaverse Dualchain Network Architecture
	Verge
	Blockstack
	Status
	Mixin
	Quant
	iExec RLC
	Band Protocol
	Horizen
	IOST
	Aragon
	Kava.io
	Aurora
	Steem
	Komodo
	THORChain
	Ocean Protocol
	Matic Network
	ABBC Coin
	SwissBorg
	Counos Coin
	Centrality
	Reserve Rights
	BitShares
	ERC20
	Zcoin
	Digitex Futures
	Hive
	Syscoin
	QCash
	KuCoin Shares
	Energi
	Energy Web Token
	Decentraland
	TerraKRW
	MCO
	NewYork Exchange
	TomoChain
	HyperCash
	Ark
	XinFin Network
	WAX
	Travala.com
	Chiliz
	ShareToken
	Unibright
	Velas
	Golem
	STEM CELL COIN
	RSK Infrastructure Framework
	Ardor
	aelf
	Stratis
	v.systems
	Elamachain
	Numeraire
	Beldex
	Aeternity
	Fetch.ai
	IRISnet
	Elastos
	PAX Gold
	Electroneum
	Harmony
	Bitbook Gambling
	MaidSafeCoin
	Super Zero Protocol
	Nimiq
	Pundi X
	Aion
	bZx Protocol
	NULS
	VeThor Token
	WaykiChain
	SOLVE
	Bytecoin
	Livepeer
	Vitae
	CyberVein
	DeviantCoin
	PlayFuel
	FABRK
	Molecular Future
	Power Ledger
	Gatechain Token
	BitMax Token
	Voyager Token
	Breezecoin
	STASIS EURO
	Storj
	Poseidon Network
	pNetwork
	Utrust
	WhiteCoin
	Orbs
	Rocket Pool
	Chimpion