歷史記錄 - 19 November 2015
|
1 | | 比特幣 | $4,846,267,268.19 | $326.15 | 14,859,075 BTC | $45,011,112.00 | -0.16% | -2.72% | -2.37% | |
2 | | XRP | $140,000,579.89 | $0.004222 | 33,156,211,683 XRP | $173,711.92 | -0.11% | -0.94% | -6.40% | |
3 | | LTC | $135,495,843.31 | $3.1336 | 43,239,585 LTC | $1,448,966.38 | -0.07% | -1.74% | -2.81% | |
4 | | 以太幣 | $71,517,339.06 | $0.9555 | 74,845,575 ETH | $443,527.72 | -0.07% | -3.84% | 7.83% | |
5 | | DASH | $13,266,836.43 | $2.2110 | 6,000,431 DASH | $48,038.95 | -0.41% | -5.71% | -12.28% | |
6 | | DOGE | $13,265,645.42 | $0.0001302 | 101,882,565,376 DOGE | $79,682.30 | -0.13% | -2.97% | 0.04% | |
7 | | XLM | $9,338,050.80 | $0.00193 | 4,837,356,606 XLM | $1,207.29 | -0.14% | 1.61% | -7.94% | |
8 | | PPC | $8,553,066.85 | $0.3754 | 22,782,667 PPC | $26,273.67 | -0.28% | -7.55% | -3.60% | |
9 | | BTS | $8,499,770.13 | $0.003355 | 2,533,555,005 BTS | $40,032.55 | -0.31% | -2.03% | 1.60% | |
10 | | MAID | $6,237,526.71 | $0.01378 | 452,552,412 MAID | $4,813.11 | -0.22% | -10.20% | -13.91% | |
11 | | NXT | $6,122,089.37 | $0.006122 | 999,997,096 NXT | $16,745.75 | -1.07% | -3.08% | -7.69% | |
12 | | NMC | $5,121,886.14 | $0.3961 | 12,930,650 NMC | $14,466.33 | 0.03% | -1.73% | -1.26% | |
13 | | BCN | $4,630,252.60 | $0.00002608 | 177,511,632,217 BCN | $4,684.39 | -1.01% | -4.13% | -3.75% | |
14 | | NSR | $4,603,313.23 | $0.005547 | 829,810,843 NSR | $9,423.38 | -0.25% | 0.24% | 28.32% | |
15 | | GRC | $4,119,271.90 | $0.01113 | 370,136,992 GRC | $5,792.43 | 0.21% | 1.98% | 5.97% | |
16 | | XMR | $4,108,430.59 | $0.4071 | 10,093,139 XMR | $23,985.64 | -1.82% | -2.38% | -7.10% | |
17 | | RBY | $2,848,969.21 | $0.1272 | 22,404,526 RBY | $1,264.55 | -0.51% | -1.03% | 8.52% | |
18 | | XCP | $2,106,353.07 | $0.7996 | 2,634,144 XCP | $592.40 | 1.86% | -9.72% | -16.85% | |
19 | | RBT | $2,088,492.03 | $0.01841 | 113,419,748 RBT | $1,282.16 | -0.33% | 355.72% | 110.04% | |
20 | | YBC | $2,083,142.10 | $0.6944 | 3,000,000 YBC | $41,434.50 | 1.77% | -3.24% | 8.46% | |
| MonaCoin | |
| BlackCoin | |
| Emercoin | |
| DigiByte | |
| NeuCoin | |
| Novacoin | |
| BitcoinDark | |
| NEM | |
| DNotes | |
| Primecoin | |
| GameCredits | |
| Startcoin | |
| CasinoCoin | |
| NuBits | |
| MintCoin | |
| ShadowCash | |
| VeriCoin | |
| Megacoin | |
| NautilusCoin | |
| Clams | |
| VPNCoin | |
| WorldCoin | |
| Vertcoin | |
| Storjcoin X | |
| Tether | |
| DigitalNote | |
| Vcash | |
| Quark | |
| Infinitecoin | |
| Gulden | |
| Diamond | |
| Feathercoin | |
| EarthCoin | |
| BilShares | |
| Applecoin | |
| Zetacoin | |
| FedoraCoin | |
| Global Currency Reserve | |
| Crypti | |
| UnionCoin | |
| Digitalcoin | |
| Anoncoin | |
| LIQUID | |
| Syscoin | |
| BoostCoin | |
| Qora | |
| Maxcoin | |
| TEKcoin | |
| StabilityShares | |
| Horizon | |
| ZcCoin | |
| PotCoin | |
| TagCoin | |
| FLO | |
| Bytecent | |
| Sprouts | |
| OrangeCoin | |
| Xiaomicoin | |
| Dimecoin | |
| SecureCoin | |
| 42-coin | |
| Synergy | |
| Sphere | |
| Opal | |
| DigiCube | |
| Capricoin | |
| TransferCoin | |
| Prime-XI | |
| Droidz | |
| IvugeoCoin | |
| Quedos | |
| PrimeChain | |
| GetGems | |
| Omni | |
| BitCrystals | |
| Factom | |
| SuperNET | |
| FuelCoin | |
| FairCoin | |
| Ixcoin | |
| InstantDEX | |
| PayCoin | |
| I0Coin | |
| Swarm | |
| Curecoin | |
| ReddCoin | |
| AmberCoin | |
| Unobtanium | |
| e-Gulden | |
| SkyNET | |
| CloakCoin | |
| Hyper | |
| ARCHcoin | |
| AsiaCoin | |
| Auroracoin | |
| NXTventure | |
| BitBay | |
| Nas | |
| CannabisCoin | |
| SolarCoin | |
| AudioCoin | |
| TileCoin | |
| NetCoin | |
| Pangea Poker | |
| jl777hodl | |
| HyperStake | |
| Jinn | |
| FIMKrypto | |
| I/O Coin | |
| Riecoin | |
| Siacoin | |
| Verge | |
| Joincoin | |
| Bullion | |
| EuropeCoin | |
| Burst | |
| Zeitcoin | |
| Tickets | |
| Bitswift | |
| Devcoin | |
| Flycoin | |
| TrustPlus | |
| HoboNickels | |
| Ubiq | |
| NavCoin | |
| Xaurum | |
| Tradebots | |
| FreeMarket | |
| Aeon | |
| SmileyCoin | |
| GoldCoin | |
| Sexcoin | |
| Coinomat | |
| Viacoin | |
| Blocknet | |
| Virtacoin | |
| MMNXT | |
| bitCNY | |
| Colossuscoin V2 | |
| Bottlecaps | |
| Mooncoin | |
| Groestlcoin | |
| Cryptofund | |
| VootCoin | |
| GeoCoin | |
| Kobocoin | |
| SolarFarm | |
| Woodshares | |
| Librexcoin | |
| CoinoIndex | |
| Sync | |
| BitShares PTS | |
| XCurrency | |
| Boolberry | |
| ZiftrCOIN | |
| NeoDICE | |
| Pandacoin | |
| Qibuck | |
| Canada eCoin | |
| ArtByte | |
| Energycoin | |
| Stealth | |
| Steps | |
| Dogeparty | |
| SIBCoin | |
| Bitstar | |
| Privatebet | |
| Ratecoin | |
| Sembro Token | |
| Deutsche eMark | |
| Nxttycoin | |
| Terracoin | |
| Memorycoin | |
| UltraCoin | |
| Bean Cash | |
| USDe | |
| MAZA | |
| FlutterCoin | |
| Myriad | |
| Coin2.1 | |