加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Exrates Exrates

$82,310,241 USD
8,035 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USD $41,631,304 $10255.54 50.58% Spot Percentage 最近
2 Ethereum ETH/BTC $17,350,685 $214.47 21.08% Spot Percentage 最近
3 Litecoin LTC/BTC $6,385,610 $93.12 7.76% Spot Percentage 最近
4 Dash DASH/BTC $2,428,534 $113.84 2.95% Spot Percentage 最近
5 Monero XMR/BTC $1,978,743 $81.92 2.40% Spot Percentage 最近
6 XRP XRP/BTC $1,523,431 $0.317396 1.85% Spot Percentage 最近
7 NEO NEO/BTC $1,518,789 $11.98 1.85% Spot Percentage 最近
8 Ethereum ETH/USD $1,312,951 $215.21 1.60% Spot Percentage 最近
9 XRP XRP/USD $1,220,632 $0.318023 1.48% Spot Percentage 最近
10 Stellar XLM/BTC $1,202,046 $0.087074 1.46% Spot Percentage 最近
11 Litecoin LTC/USD $1,135,432 $93.23 1.38% Spot Percentage 最近
12 INO COIN INO/BTC $496,877 $2.14 0.60% Spot Percentage 最近
13 INO COIN INO/ETH $488,139 $2.12 0.59% Spot Percentage 最近
14 INO COIN INO/USD $486,130 $2.12 0.59% Spot Percentage 最近
15 Stellar XLM/USD $376,155 $0.087291 0.46% Spot Percentage 最近
16 Monero XMR/USD $338,492 $82.38 0.41% Spot Percentage 最近
17 Aidos Kuneen ADK/BTC $250,149 $1.75 0.30% Spot Percentage 最近
18 Dash DASH/USD $191,330 $114.03 0.23% Spot Percentage 最近
19 Waves WAVES/BTC $182,665 $1.41 0.22% Spot Percentage 最近
20 PLATINCOIN PLC/USD $165,804 $37.73 0.20% Spot Percentage 最近
21 PLATINCOIN PLC/BTC $164,920 $36.61 0.20% Spot Percentage 最近
22 Bitcoin Gold BTG/BTC $155,573 $25.66 0.19% Spot Percentage 最近
23 PLATINCOIN PLC/ETH $150,765 $32.00 0.18% Spot Percentage 最近
24 NEM XEM/BTC $130,649 $0.066405 0.16% Spot Percentage 最近
25 Aidos Kuneen ADK/USD $108,539 $1.86 0.13% Spot Percentage 最近
26 Binance Coin BNB/BTC $99,184 $30.34 0.12% Spot Percentage 最近
27 Bitcoin BTC/USDT $97,269 $10225.38 0.12% Spot Percentage 最近
28 Binance Coin BNB/USD $79,180 $30.36 0.10% Spot Percentage 最近
29 Aidos Kuneen ADK/ETH $63,681 $1.82 0.08% Spot Percentage 最近
30 Bitcoin Diamond BCD/BTC $63,321 $0.817739 0.08% Spot Percentage 最近
31 Qtum QTUM/USD $48,110 $3.05 0.06% Spot Percentage 最近
32 Ethereum Classic ETC/USDT $38,460 $6.31 0.05% Spot Percentage 最近
33 ATBCoin ATB/BTC $37,265 $0.004789 0.05% Spot Percentage 最近
34 Waves WAVES/USD $36,501 $1.42 0.04% Spot Percentage 最近
35 Peerplays PPY/BTC $21,705 $0.287314 0.03% Spot Percentage 最近
36 NEO NEO/USDT $21,382 $11.97 0.03% Spot Percentage 最近
37 e-Chat ECHT/BTC $21,172 $0.000931 0.03% Spot Percentage 最近
38 The Currency Analytics TCAT/ETH $20,975 $0.002123 0.03% Spot Percentage 最近
39 The Currency Analytics TCAT/BTC $20,738 $0.002476 0.03% Spot Percentage 最近
40 Dash DASH/USDT $19,421 $113.78 0.02% Spot Percentage 最近
41 e-Chat ECHT/ETH $19,356 $0.000877 0.02% Spot Percentage 最近
42 XRP XRP/USDT $18,462 $0.317161 0.02% Spot Percentage 最近
43 Basic Attention Token BAT/BTC $15,359 $0.243623 0.02% Spot Percentage 最近
44 Qtum QTUM/BTC $12,736 $3.03 0.02% Spot Percentage 最近
45 Basic Attention Token BAT/USD $11,069 $0.244910 0.01% Spot Percentage 最近
46 Stellar XLM/USDT $10,958 $0.087037 0.01% Spot Percentage 最近
47 Litecoin LTC/USDT $10,649 $92.86 0.01% Spot Percentage 最近
48 Basic Attention Token BAT/ETH $10,067 $0.243732 0.01% Spot Percentage 最近
49 IOTA MIOTA/BTC $9,588 $0.423123 0.01% Spot Percentage 最近
50 e-Chat ECHT/USD $9,285 $0.000882 0.01% Spot Percentage 最近
51 Octoin Coin OCC/BTC $8,764 $0.068196 0.01% Spot Percentage 最近
52 LINA LINA/ETH $7,956 $0.092460 0.01% Spot Percentage 最近
53 Dogecoin DOGE/USD $7,801 $0.002968 0.01% Spot Percentage 最近
54 Monero XMR/USDT $7,151 $82.16 0.01% Spot Percentage 最近
55 Octoin Coin OCC/ETH $6,827 $0.068478 0.01% Spot Percentage 最近
56 Octoin Coin OCC/USD $6,795 $0.059950 0.01% Spot Percentage 最近
57 Binance Coin BNB/USDT $6,752 $30.28 0.01% Spot Percentage 最近
58 ATBCoin ATB/USD $5,804 $0.004824 0.01% Spot Percentage 最近
59 Litecoin LTC/TUSD $5,787 $93.48 0.01% Spot Percentage 最近
60 IOTA MIOTA/USD $5,617 $0.410375 0.01% Spot Percentage 最近
61 Ethereum ETH/USDT $5,605 $214.72 0.01% Spot Percentage 最近
62 Waves WAVES/USDT $5,163 $1.41 0.01% Spot Percentage 最近
63 NEO NEO/TUSD $4,656 $11.92 0.01% Spot Percentage 最近
64 Aunite AUNIT/USD $4,006 $0.061900 0.00% Spot Percentage 最近
65 0x ZRX/ETH $2,931 $0.234510 0.00% Spot Percentage 最近
66 Raiden Network Token RDN/ETH $2,918 $0.274066 0.00% Spot Percentage 最近
67 Dogecoin DOGE/BTC $2,867 $0.002957 0.00% Spot Percentage 最近
68 Raiden Network Token RDN/BTC $2,793 $0.270840 0.00% Spot Percentage 最近
69 0x ZRX/BTC $2,763 $0.232880 0.00% Spot Percentage 最近
70 Zcash ZEC/USDT $2,755 $71.67 0.00% Spot Percentage 最近
71 IQeon IQN/BTC $2,682 $0.413146 0.00% Spot Percentage 最近
72 LINA LINA/BTC $2,665 $0.095055 0.00% Spot Percentage 最近
73 IQeon IQN/ETH $2,567 $0.357554 0.00% Spot Percentage 最近
74 S4FE S4F/BTC $2,339 $0.054127 0.00% Spot Percentage 最近
75 Bitcoiin B2G/BTC $1,792 $0.015041 0.00% Spot Percentage 最近
76 Qtum QTUM/ETH $1,637 $3.04 0.00% Spot Percentage 最近
77 Dogecoin DOGE/USDT $1,343 $0.002995 0.00% Spot Percentage 最近
78 0x ZRX/USD $1,331 $0.234217 0.00% Spot Percentage 最近
79 Lisk LSK/BTC $1,242 $1.44 0.00% Spot Percentage 最近
80 BitTorrent BTT/USD $1,237 $0.000994 0.00% Spot Percentage 最近
81 EDC Blockchain EDC/USDT $1,177 $0.003631 0.00% Spot Percentage 最近
82 ATBCoin ATB/USDT $1,161 $0.004791 0.00% Spot Percentage 最近
83 Stellar XLM/TUSD $972 $0.086754 0.00% Spot Percentage 最近
84 Zilliqa ZIL/BTC $954 $0.010744 0.00% Spot Percentage 最近
85 Footballcoin XFC/ETH $788 $0.008100 0.00% Spot Percentage 最近
86 Lunes LUNES/BTC $765 $0.009925 0.00% Spot Percentage 最近
87 IOTA MIOTA/USDT $764 $0.309195 0.00% Spot Percentage 最近
88 Zilliqa ZIL/ETH $627 $0.010997 0.00% Spot Percentage 最近
89 XRP XRP/TUSD $613 $0.317316 0.00% Spot Percentage 最近
90 Footballcoin XFC/USD $485 $0.008466 0.00% Spot Percentage 最近
91 Zilliqa ZIL/USD $444 $0.010989 0.00% Spot Percentage 最近
92 Exosis EXO/BTC $331 $0.491032 0.00% Spot Percentage 最近
93 Bitcoiin B2G/ETH $327 $0.013982 0.00% Spot Percentage 最近
94 Education Ecosystem LEDU/ETH $36 $0.007203 0.00% Spot Percentage 1小时前
95 BitTorrent BTT/ETH $34 $0.000985 0.00% Spot Percentage 最近
96 BitTorrent BTT/TRX $23 $0.000975 0.00% Spot Percentage 最近
97 BitcoinZ BTCZ/BTC $16 $0.000205 0.00% Spot Percentage 最近
98 Exosis EXO/USD $15 $0.592000 0.00% Spot Percentage 最近
99 Welltrado WTL/USD $6 $0.019500 0.00% Spot Percentage 34小时前
100 Exosis EXO/ETH $3 $0.863521 0.00% Spot Percentage 最近
101 GNY GNY/BTC $0 $0.146784 0.00% Spot Percentage 30小时前
102 Bitcoin Atom BCA/BTC $0 $0.111426 0.00% Spot Percentage 最近
103 Welltrado WTL/ETH $0 $0.003979 0.00% Spot Percentage 23小时前
104 Welltrado WTL/BTC $0 $0.003786 0.00% Spot Percentage 23小时前
105 Bitcoiin B2G/USD $0 $0.012067 0.00% Spot Percentage 3小时前
106 Etheera ETA/BTC $0 $0.000102 0.00% Spot Percentage 1小时前
107 Etheera ETA/ETH $0 $0.000022 0.00% Spot Percentage 1小时前
108 Etheera ETA/USD $0 $0.000007 0.00% Spot Percentage 1小时前

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 ARK/BTC 10802.78207 3.106e-05 最近
2 ARK/ETH 3183.98578 0.00149599 最近
3 ARN/BTC 37241.32778 2.501e-05 最近
4 ARN/ETH 17470.68983 0.00119497 最近
5 BCH/BTC 154.34214 0.0299836 最近
6 BCH/USD 169.3263 308.2421 最近
7 BTT/BTC 836307.0 1e-07 最近
8 CLO/USD 310.652173913 0.00150001 最近
9 CREA/BTC 3757.7108015 5.97e-06 最近
10 CREA/ETH 4836.92873819 0.00023 最近
11 CREA/USD 1750.3734274 0.059 最近
12 CRON/BTC 519.6943 2.9e-05 最近
13 CRON/ETH 269.0 0.001352 最近
14 CRON/USD 787.0 0.29 最近
15 DARC/BTC 15833522.286 7.6e-07 最近
16 DIGIT/BTC 503.0 1e-07 最近
17 EDC/BTC 2389421.83747 3.61e-07 最近
18 EDC/IDR 631351.7436 57.18801 最近
19 EDC/USD 2379260.75638 0.004006 最近
20 ETC/BTC 11287.9883305 0.00061655 最近
21 ETC/USD 24119.994 6.3444 最近
22 FST/BTC 147.58008832 0.00025 最近
23 GAPI/BTC 7938.4652923 2.672e-05 最近
24 GAPI/ETH 125.0 0.001286 最近
25 GAPI/USD 120.1 0.285 最近
26 GAS/BTC 1033.38830889 0.00022178 最近
27 GIGC/BTC 500.0 1.99e-06 最近
28 GNT/BTC 32966.68685 6.22e-06 最近
29 GRS/BTC 50091.9567099 2.733e-05 最近
30 GRS/ETH 44341.96819 0.00130967 最近
31 HOT/BTC 2447994.37382 1.3e-07 最近
32 HOT/ETH 1997222.2748 5.77e-06 最近
33 IDH/BTC 374.854848485 9.9e-07 最近
34 MANA/BTC 77206.52688 4.47e-06 最近
35 MANA/ETH 35562.7881 0.00021068 最近
36 MBC/ETH 7140.0 1e-07 最近
37 MCO/BTC 2342.908 0.00043951 最近
38 MCO/ETH 2093.07111 0.02085213 最近
39 MNC/BTC 1113500.01 3.7e-07 最近
40 MNC/ETH 685300.02 3.9e-05 最近
41 MNC/USD 736000.02 0.005 最近
42 MODL/BTC 668712.1629 1e-07 最近
43 MTL/BTC 11771.3383174 3.934e-05 最近
44 MTL/ETH 9720.10137 0.00188619 最近
45 NEO/USD 931.49765 12.0173 最近
46 NPXS/BTC 19384986.0701 7e-08 最近
47 NPXS/ETH 11064461.0756 2.9e-06 最近
48 OMG/BTC 3915.54296 0.00016013 最近
49 OMG/USD 3987.66459 1.63017 最近
50 OWC/USD 0.62 0.2599 最近
51 QKC/BTC 404331.10668 1.4e-06 最近
52 QKC/ETH 111921.36656 6.698e-05 最近
53 REB/USD 507010.487619 2e-06 最近
54 REN/BTC 616887.992223 1.082e-05 最近
55 REP/BTC 458.98269 0.00118138 最近
56 S4F/ETH 32.022020618 0.00012 最近
57 S4F/USD 32.557426659 0.0343 最近
58 SAT/ETH 24699.188222 4e-06 最近
59 STOR/BTC 130.2 0.0001966 最近
60 STOR/ETH 165.85 0.0062 最近
61 STOR/USD 250.78 1.22 最近
62 TRX/BTC 4786649.13853 2.77e-06 最近
63 TRX/BTT 702691.0 28.610149074 最近
64 TRX/ETH 4431926.70211 0.00013235 最近
65 TRX/USD 5345361.81735 0.02852323 最近
66 TTP/ETH 20311.0 0.000346 最近
67 TUSD/USD 6856.990165 1.003782 最近
68 USDC/USD 8806.459984 1.005601 最近
69 VRBS/ETH 0.9917 25.278800468 最近
70 VRBS/USD 0.77424 6564.579331 最近
71 VRBS/USDT 0.80211 6543.385906 最近
72 WOLF/BTC 697.7227 1e-07 最近
73 XAU/ETH 160.0 6.8e-05 最近
74 XAU/USD 283.4778727 0.00086 最近
75 ZEC/BTC 3425.4827 0.00701216 最近
76 ZEC/USD 161.391734489 72.1167 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request