Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Exrates Exrates

$626,758,901 USD
61,156 BTC

活躍市場

# 貨幣 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Bitcoin BTC/USDT $134,196,072 $10235.94 21.41% Spot Percentage 最近
2 Bitcoin BTC/USD $129,519,376 $10244.73 20.66% Spot Percentage 最近
3 Ethereum ETH/USD $99,713,576 $199.93 15.91% Spot Percentage 最近
4 Ethereum ETH/USDT $81,814,717 $198.80 13.05% Spot Percentage 最近
5 Ethereum ETH/BTC $45,733,273 $200.79 7.30% Spot Percentage 最近
6 Litecoin LTC/USD $17,573,299 $74.16 2.80% Spot Percentage 最近
7 XRP XRP/USD $17,168,681 $0.274801 2.74% Spot Percentage 最近
8 XRP XRP/BTC $14,788,648 $0.274588 2.36% Spot Percentage 最近
9 Litecoin LTC/USDT $14,196,946 $74.11 2.27% Spot Percentage 最近
10 Litecoin LTC/BTC $10,370,968 $73.40 1.65% Spot Percentage 最近
11 XRP XRP/USDT $8,890,996 $0.275868 1.42% Spot Percentage 最近
12 Monero XMR/BTC $5,532,084 $73.94 0.88% Spot Percentage 最近
13 BitTorrent BTT/USD $5,073,327 $0.000579 0.81% Spot Percentage 最近
14 USD Coin USDC/USD $4,730,681 $1.00 0.75% Spot Percentage 最近
15 Ethereum Classic ETC/USDT $3,734,543 $6.28 0.60% Spot Percentage 最近
16 TrueUSD TUSD/USD $3,182,791 $1.00 0.51% Spot Percentage 最近
17 Dash DASH/BTC $2,894,049 $91.56 0.46% Spot Percentage 最近
18 Binance Coin BNB/USD $2,182,340 $20.96 0.35% Spot Percentage 最近
19 NEO NEO/USDT $1,704,249 $9.15 0.27% Spot Percentage 最近
20 Stellar XLM/USD $1,687,902 $0.058766 0.27% Spot Percentage 最近
21 Binance Coin BNB/USDT $1,642,599 $20.79 0.26% Spot Percentage 最近
22 Stellar XLM/BTC $1,602,169 $0.060383 0.26% Spot Percentage 最近
23 Binance Coin BNB/BTC $1,576,993 $20.74 0.25% Spot Percentage 最近
24 Ren REN/BTC $1,227,395 $0.041756 0.20% Spot Percentage 最近
25 Dash DASH/USD $1,151,798 $91.63 0.18% Spot Percentage 最近
26 Dash DASH/USDT $1,096,553 $91.63 0.17% Spot Percentage 最近
27 NEO NEO/BTC $1,083,307 $9.16 0.17% Spot Percentage 最近
28 Stellar XLM/USDT $1,068,426 $0.060616 0.17% Spot Percentage 最近
29 Monero XMR/USD $972,522 $74.06 0.16% Spot Percentage 最近
30 Basic Attention Token BAT/BTC $954,220 $0.179102 0.15% Spot Percentage 最近
31 Qtum QTUM/USD $911,743 $2.09 0.15% Spot Percentage 最近
32 Monero XMR/USDT $761,764 $74.05 0.12% Spot Percentage 最近
33 Waves WAVES/BTC $644,056 $1.06 0.10% Spot Percentage 最近
34 QuarkChain QKC/BTC $549,446 $0.007880 0.09% Spot Percentage 最近
35 Basic Attention Token BAT/USD $529,633 $0.179050 0.08% Spot Percentage 最近
36 NEM XEM/BTC $489,069 $0.042473 0.08% Spot Percentage 最近
37 Qtum QTUM/BTC $443,488 $2.08 0.07% Spot Percentage 最近
38 XRP XRP/TUSD $441,113 $0.270318 0.07% Spot Percentage 最近
39 Zcash ZEC/USDT $386,918 $48.10 0.06% Spot Percentage 最近
40 Metal MTL/BTC $367,394 $0.302426 0.06% Spot Percentage 最近
41 Bitcoin Gold BTG/BTC $321,440 $10.10 0.05% Spot Percentage 最近
42 Waves WAVES/USD $267,536 $1.05 0.04% Spot Percentage 最近
43 Waves WAVES/USDT $263,142 $1.05 0.04% Spot Percentage 最近
44 0x ZRX/BTC $255,020 $0.167230 0.04% Spot Percentage 最近
45 Aidos Kuneen ADK/BTC $251,702 $4.02 0.04% Spot Percentage 最近
46 MCO MCO/BTC $192,318 $3.31 0.03% Spot Percentage 最近
47 Aeron ARN/BTC $170,336 $0.185242 0.03% Spot Percentage 最近
48 PLATINCOIN PLC/BTC $164,766 $7.69 0.03% Spot Percentage 最近
49 Basic Attention Token BAT/ETH $163,077 $0.180111 0.03% Spot Percentage 最近
50 PLATINCOIN PLC/ETH $161,626 $7.80 0.03% Spot Percentage 最近
51 PLATINCOIN PLC/USD $160,619 $7.79 0.03% Spot Percentage 最近
52 Pundi X NPXS/ETH $135,223 $0.000349 0.02% Spot Percentage 最近
53 Ark ARK/BTC $131,114 $0.212363 0.02% Spot Percentage 最近
54 Litecoin LTC/TUSD $122,799 $73.95 0.02% Spot Percentage 最近
55 Decentraland MANA/BTC $122,201 $0.032545 0.02% Spot Percentage 最近
56 Holo HOT/ETH $112,596 $0.000811 0.02% Spot Percentage 最近
57 0x ZRX/USD $109,252 $0.164087 0.02% Spot Percentage 最近
58 Aidos Kuneen ADK/USD $91,440 $4.02 0.01% Spot Percentage 最近
59 Groestlcoin GRS/BTC $85,866 $0.215434 0.01% Spot Percentage 最近
60 Holo HOT/BTC $68,357 $0.000819 0.01% Spot Percentage 最近
61 Aeron ARN/ETH $68,330 $0.184347 0.01% Spot Percentage 最近
62 MCO MCO/ETH $63,996 $3.32 0.01% Spot Percentage 最近
63 Aidos Kuneen ADK/ETH $62,779 $4.06 0.01% Spot Percentage 最近
64 Bitcoin Diamond BCD/BTC $61,389 $0.602702 0.01% Spot Percentage 最近
65 Raiden Network Token RDN/BTC $53,269 $0.162624 0.01% Spot Percentage 最近
66 Metal MTL/ETH $43,117 $0.301915 0.01% Spot Percentage 最近
67 0x ZRX/ETH $41,813 $0.165733 0.01% Spot Percentage 最近
68 Qtum QTUM/ETH $37,907 $2.07 0.01% Spot Percentage 最近
69 ATBCoin ATB/BTC $37,436 $0.000921 0.01% Spot Percentage 最近
70 Cryptocean CRON/USD $33,547 $0.310000 0.01% Spot Percentage 最近
71 QuarkChain QKC/ETH $27,776 $0.007836 0.00% Spot Percentage 最近
72 Zilliqa ZIL/ETH $25,071 $0.006965 0.00% Spot Percentage 最近
73 The Currency Analytics TCAT/BTC $22,693 $0.001832 0.00% Spot Percentage 最近
74 The Currency Analytics TCAT/ETH $21,989 $0.001900 0.00% Spot Percentage 最近
75 Zilliqa ZIL/USD $17,420 $0.006983 0.00% Spot Percentage 最近
76 Zilliqa ZIL/BTC $16,962 $0.006857 0.00% Spot Percentage 最近
77 Aitheon ACU/ETH $16,279 $0.004063 0.00% Spot Percentage 最近
78 Decentraland MANA/ETH $15,459 $0.032582 0.00% Spot Percentage 最近
79 Raiden Network Token RDN/ETH $11,843 $0.161182 0.00% Spot Percentage 最近
80 Octoin Coin OCC/BTC $10,676 $0.015546 0.00% Spot Percentage 最近
81 e-Chat ECHT/BTC $10,660 $0.000501 0.00% Spot Percentage 最近
82 Ark ARK/ETH $8,578 $0.213880 0.00% Spot Percentage 最近
83 Asgard ASG/USD $8,449 $0.001580 0.00% Spot Percentage 最近
84 NEO NEO/TUSD $7,073 $9.11 0.00% Spot Percentage 最近
85 Octoin Coin OCC/ETH $6,178 $0.015684 0.00% Spot Percentage 最近
86 Dogecoin DOGE/USD $5,607 $0.002502 0.00% Spot Percentage 最近
87 Groestlcoin GRS/ETH $5,348 $0.215108 0.00% Spot Percentage 最近
88 Cryptocean CRON/BTC $5,243 $0.307031 0.00% Spot Percentage 最近
89 Octoin Coin OCC/USD $4,992 $0.015835 0.00% Spot Percentage 最近
90 IQeon IQN/ETH $4,029 $0.562996 0.00% Spot Percentage 最近
91 IQeon IQN/BTC $3,675 $0.520930 0.00% Spot Percentage 最近
92 Dogecoin DOGE/BTC $3,334 $0.002559 0.00% Spot Percentage 最近
93 e-Chat ECHT/USD $3,265 $0.000592 0.00% Spot Percentage 最近
94 IQeon IQN/USD $3,156 $0.511681 0.00% Spot Percentage 最近
95 ATBCoin ATB/USD $3,059 $0.001110 0.00% Spot Percentage 最近
96 Cryptocean CRON/ETH $3,005 $0.311014 0.00% Spot Percentage 最近
97 e-Chat ECHT/ETH $2,983 $0.000598 0.00% Spot Percentage 最近
98 INO COIN INO/BTC $2,047 $2.05 0.00% Spot Percentage 最近
99 INO COIN INO/ETH $2,018 $2.15 0.00% Spot Percentage 最近
100 EDC Blockchain EDC/USDT $1,315 $0.005247 0.00% Spot Percentage 最近
101 Dogecoin DOGE/USDT $1,311 $0.002460 0.00% Spot Percentage 最近
102 Lisk LSK/BTC $1,265 $0.950876 0.00% Spot Percentage 最近
103 IOTA MIOTA/BTC $1,199 $0.252369 0.00% Spot Percentage 最近
104 IOTA MIOTA/USD $948 $0.250493 0.00% Spot Percentage 最近
105 ATBCoin ATB/USDT $900 $0.001102 0.00% Spot Percentage 最近
106 INO COIN INO/USD $820 $2.02 0.00% Spot Percentage 最近
107 S4FE S4F/BTC $766 $0.051042 0.00% Spot Percentage 30 小時前
108 LHT LHT/BTC $673 $0.003377 0.00% Spot Percentage 最近
109 LINA LINA/ETH $408 $0.088067 0.00% Spot Percentage 最近
110 Exosis EXO/BTC $249 $0.411320 0.00% Spot Percentage 最近
111 Footballcoin XFC/ETH $202 $0.006732 0.00% Spot Percentage 1小時前
112 Footballcoin XFC/USD $72 $0.006530 0.00% Spot Percentage 1小時前
113 Bitcoiin B2G/BTC $66 $0.003070 0.00% Spot Percentage 最近
114 LHT LHT/ETH $23 $0.002003 0.00% Spot Percentage 最近
115 LINA LINA/BTC $11 $0.085150 0.00% Spot Percentage 最近
116 Etheera ETA/ETH $6 $0.000020 0.00% Spot Percentage 2 小時前
117 Exosis EXO/ETH $1 $0.656943 0.00% Spot Percentage 最近
118 Exosis EXO/USD $1 $0.504000 0.00% Spot Percentage 最近
119 LHT LHT/USD $1 $0.000222 0.00% Spot Percentage 最近
120 Etheera ETA/BTC $0 $0.000102 0.00% Spot Percentage 20 小時前
121 Etheera ETA/USD $0 $0.000012 0.00% Spot Percentage 20 小時前

未經驗證的市場

# 配對 交易量(24小時) 價格 更新時間
1 BCA/BTC 0.01 1.197e-05 最近
2 BCH/BTC 21471.2497658 0.03017882 最近
3 BCH/USD 46491.7564758 306.9578 最近
4 BTCZ/ETH 6400.0 1.1e-07 最近
5 CLX/USD 0.999 2e-06 最近
6 CREA/BTC 9654.34380533 4.52e-06 最近
7 CREA/ETH 316.61932474 0.00023 最近
8 CREA/USD 215.230983 0.04 最近
9 DARC/BTC 13239950.3735 4.8e-07 最近
10 DIGIT/BTC 162.0 1e-07 最近
11 EDC/BTC 608821.722284 5.28e-07 最近
12 EDC/IDR 614597.97534 58.95277 最近
13 EDC/USD 1603753.46211 0.005232962 最近
14 ETC/BTC 184581.923839 0.00061311 最近
15 ETC/USD 594347.991439 6.2406 最近
16 GAS/BTC 53890.666757 0.00012891 最近
17 GIGC/BTC 4162.44544 4.7e-07 最近
18 GNT/BTC 2847119.43467 5.82e-06 最近
19 IOTA/USDT 3013.30229 0.24967606 最近
20 LCC/ETH 402.1299661 9.483e-05 最近
21 LEDU/BTC 5000.0 7.4e-07 最近
22 LEDU/ETH 5039.13444998 3.351e-05 最近
23 LUNES/BTC 0.3 6e-07 最近
24 MBC/ETH 3.513415427 1.2e-07 最近
25 MEXC/BTC 7694.0 4.7e-05 最近
26 MEXC/USDT 9985.05775274 0.4689 最近
27 MNC/BTC 1639000.02 2e-07 最近
28 MNC/ETH 0.01 3.45e-05 最近
29 MNC/USD 0.01 0.012 最近
30 NEO/USD 185966.10201 9.1221 最近
31 OMG/BTC 141454.39428 0.00010441 最近
32 OMG/USD 200849.07057 1.06209 最近
33 REB/ETH 32.21544 1e-07 最近
34 REB/USD 2.845425905 1.5e-05 最近
35 REP/BTC 22087.748 0.00101199 最近
36 TRX/BTC 190052075.792 1.59e-06 最近
37 TRX/ETH 27625923.3784 8.113e-05 最近
38 TRX/USD 1244512425.4 0.01634278 最近
39 TTP/ETH 6283.3 0.000283 最近
40 UNC/BTC 198.565702183 2e-05 最近
41 VINCI/BTC 216758.927362 0.00012485 最近
42 WTL/BTC 9021.2167413 6.1e-07 最近
43 WTL/ETH 9200.0 6.7e-05 最近
44 WTL/USD 22153.1925525 0.0385 最近
45 XAU/ETH 77.0 6.933e-05 最近
46 XAU/USD 239.5 0.0191 最近
47 XLM/TUSD 295159.385 0.058625 最近
48 ZEC/BTC 30655.8795 0.00477938 最近
49 ZEC/USD 6657.42771 48.673 最近

可能已在交易所進行交易,但尚未經過 CoinMarketCap 驗證的市場。請使用申請表來幫助驗證新市場: https://coinmarketcap.com/request