加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Exrates Exrates

$120,660,369 USD
15,469 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USD $25,657,834 $7807.06 21.26% Spot Percentage 最近
2 Dash DASH/BTC $19,441,883 $168.11 16.11% Spot Percentage 最近
3 Ethereum ETH/BTC $16,628,312 $245.10 13.78% Spot Percentage 最近
4 NEO NEO/BTC $6,759,750 $11.94 5.60% Spot Percentage 最近
5 Litecoin LTC/BTC $5,717,877 $89.79 4.74% Spot Percentage 最近
6 XRP XRP/BTC $4,696,955 $0.389649 3.89% Spot Percentage 最近
7 Bitcoin BTC/EUR $4,058,388 $7878.73 3.36% Spot Percentage 最近
8 Stellar XLM/BTC $3,302,749 $0.132014 2.74% Spot Percentage 最近
9 Monero XMR/BTC $2,887,657 $86.02 2.39% Spot Percentage 最近
10 ATBCoin ATB/BTC $2,793,862 $0.013997 2.32% Spot Percentage 最近
11 NEM XEM/BTC $2,355,109 $0.086702 1.95% Spot Percentage 最近
12 Litecoin LTC/USD $2,195,963 $90.06 1.82% Spot Percentage 最近
13 Ethereum ETH/USD $2,115,722 $245.44 1.75% Spot Percentage 最近
14 Dash DASH/USD $1,971,301 $168.81 1.63% Spot Percentage 最近
15 IOTA MIOTA/BTC $1,599,630 $1.57 1.33% Spot Percentage 最近
16 Stellar XLM/USD $1,459,513 $0.132268 1.21% Spot Percentage 最近
17 ATBCoin ATB/USD $1,040,700 $0.014060 0.86% Spot Percentage 最近
18 XRP XRP/USD $824,704 $0.392178 0.68% Spot Percentage 最近
19 INO COIN INO/BTC $645,745 $1.09 0.54% Spot Percentage 最近
20 INO COIN INO/ETH $598,219 $1.08 0.50% Spot Percentage 最近
21 INO COIN INO/USD $564,124 $0.992632 0.47% Spot Percentage 最近
22 Datarius Credit DTRC/ETH $561,881 $0.000826 0.47% Spot Percentage 最近
23 PLATINCOIN PLC/BTC $550,894 $18.67 0.46% Spot Percentage 最近
24 NEM XEM/USD $543,579 $0.087579 0.45% Spot Percentage 最近
25 PLATINCOIN PLC/USD $536,412 $22.01 0.44% Spot Percentage 最近
26 Bitcoin BTC/IDR $517,598 $7912.99 0.43% Spot Percentage 最近
27 PLATINCOIN PLC/ETH $505,481 $21.73 0.42% Spot Percentage 最近
28 IOTA MIOTA/USD $500,641 $0.411362 0.41% Spot Percentage 最近
29 Datarius Credit DTRC/BTC $483,120 $0.000827 0.40% Spot Percentage 最近
30 Datarius Credit DTRC/USD $480,791 $0.000834 0.40% Spot Percentage 最近
31 e-Chat ECHT/ETH $465,507 $0.006704 0.39% Spot Percentage 最近
32 Dogecoin DOGE/USD $456,880 $0.002998 0.38% Spot Percentage 最近
33 Bitcoin Diamond BCD/BTC $392,471 * $0.983402 0.33% Spot Percentage 最近
34 e-Chat ECHT/BTC $373,641 $0.004671 0.31% Spot Percentage 最近
35 Lisk LSK/BTC $363,124 $2.59 0.30% Spot Percentage 最近
36 Aidos Kuneen ADK/BTC $347,924 $2.30 0.29% Spot Percentage 最近
37 e-Chat ECHT/USD $342,162 $0.005066 0.28% Spot Percentage 最近
38 Octoin Coin OCC/BTC $338,703 $0.082180 0.28% Spot Percentage 最近
39 Octoin Coin OCC/ETH $331,044 $0.088278 0.27% Spot Percentage 最近
40 Octoin Coin OCC/USD $313,657 $0.089466 0.26% Spot Percentage 最近
41 Dogecoin DOGE/BTC $259,116 $0.002987 0.21% Spot Percentage 最近
42 Bitcoin Diamond BCD/USD $219,833 * $0.974900 0.18% Spot Percentage 最近
43 Game Stars GST/BTC $199,884 $0.000686 0.17% Spot Percentage 最近
44 FSBT API Token FSBT/BTC $192,439 $0.114454 0.16% Spot Percentage 最近
45 Bitcoiin B2G/ETH $187,787 $0.306283 0.16% Spot Percentage 最近
46 Bitcoiin B2G/BTC $177,288 $0.286618 0.15% Spot Percentage 最近
47 Monero XMR/USD $176,771 $85.81 0.15% Spot Percentage 最近
48 FSBT API Token FSBT/USD $175,817 $0.114025 0.15% Spot Percentage 最近
49 Game Stars GST/ETH $171,755 $0.000688 0.14% Spot Percentage 最近
50 Binance Coin BNB/BTC $169,135 $28.62 0.14% Spot Percentage 最近
51 FSBT API Token FSBT/ETH $166,868 $0.113581 0.14% Spot Percentage 最近
52 Game Stars GST/USD $151,347 $0.000691 0.13% Spot Percentage 最近
53 Bitcoiin B2G/USD $145,303 $0.302509 0.12% Spot Percentage 最近
54 Binance Coin BNB/USD $143,763 $28.45 0.12% Spot Percentage 最近
55 Aidos Kuneen ADK/USD $133,807 $2.33 0.11% Spot Percentage 最近
56 Waves WAVES/BTC $96,458 $2.55 0.08% Spot Percentage 最近
57 The Currency Analytics TCAT/ETH $83,454 $0.001792 0.07% Spot Percentage 最近
58 Aidos Kuneen ADK/ETH $77,103 $2.30 0.06% Spot Percentage 最近
59 Huobi Token HT/BTC $72,587 $2.64 0.06% Spot Percentage 最近
60 BitWhite BTW/ETH $72,351 $0.001583 0.06% Spot Percentage 最近
61 BitWhite BTW/USD $65,110 $0.001579 0.05% Spot Percentage 最近
62 Waves WAVES/USD $64,384 $2.40 0.05% Spot Percentage 最近
63 BitWhite BTW/BTC $64,105 $0.001396 0.05% Spot Percentage 最近
64 Peerplays PPY/BTC $61,962 $0.975721 0.05% Spot Percentage 最近
65 Bitcore BTX/USD $59,503 $1.04 0.05% Spot Percentage 最近
66 DIMCOIN DIM/BTC $55,217 $0.000990 0.05% Spot Percentage 最近
67 Huobi Token HT/ETH $55,028 $2.63 0.05% Spot Percentage 最近
68 Bitcore BTX/ETH $54,254 $0.996383 0.04% Spot Percentage 最近
69 Bitcore BTX/BTC $53,094 $0.978879 0.04% Spot Percentage 最近
70 Ink INK/BTC $48,815 $0.012484 0.04% Spot Percentage 最近
71 Uquid Coin UQC/BTC $48,391 $0.090203 0.04% Spot Percentage 最近
72 Ink INK/USD $46,655 $0.011366 0.04% Spot Percentage 最近
73 DIMCOIN DIM/USD $46,429 $0.000943 0.04% Spot Percentage 最近
74 indaHash IDH/BTC $45,411 $0.003353 0.04% Spot Percentage 最近
75 Lisk LSK/USD $45,384 $2.00 0.04% Spot Percentage 最近
76 DIMCOIN DIM/ETH $45,325 $0.001010 0.04% Spot Percentage 最近
77 Uquid Coin UQC/USD $44,123 $0.126574 0.04% Spot Percentage 最近
78 Bitcoin Atom BCA/BTC $43,764 $0.211332 0.04% Spot Percentage 最近
79 Autonio NIO/BTC $42,813 $0.009919 0.04% Spot Percentage 最近
80 indaHash IDH/ETH $41,619 $0.003316 0.03% Spot Percentage 最近
81 Ink INK/ETH $41,131 $0.010722 0.03% Spot Percentage 最近
82 Huobi Token HT/USD $39,238 $2.66 0.03% Spot Percentage 最近
83 Qtum QTUM/USD $38,535 $3.05 0.03% Spot Percentage 最近
84 indaHash IDH/USD $37,569 $0.003333 0.03% Spot Percentage 最近
85 UNIVERSAL CASH UCASH/BTC $37,381 $0.000148 0.03% Spot Percentage 最近
86 Uquid Coin UQC/ETH $37,001 $0.125460 0.03% Spot Percentage 最近
87 Autonio NIO/ETH $36,417 $0.009726 0.03% Spot Percentage 最近
88 UNIVERSAL CASH UCASH/ETH $34,140 $0.000148 0.03% Spot Percentage 最近
89 Bitcoin Atom BCA/USD $32,558 $0.205870 0.03% Spot Percentage 最近
90 Qtum QTUM/BTC $32,343 $3.00 0.03% Spot Percentage 最近
91 Autonio NIO/USD $32,321 $0.009737 0.03% Spot Percentage 最近
92 UNIVERSAL CASH UCASH/USD $31,688 $0.000148 0.03% Spot Percentage 最近
93 The Currency Analytics TCAT/BTC $28,534 $0.001793 0.02% Spot Percentage 最近
94 BitcoinZ BTCZ/ETH $27,564 $0.000220 0.02% Spot Percentage 最近
95 Bitcoin Gold BTG/USD $23,992 $21.27 0.02% Spot Percentage 最近
96 BitcoinZ BTCZ/USD $23,731 $0.000219 0.02% Spot Percentage 最近
97 Bitcoin BTC/USDT $23,378 $7817.96 0.02% Spot Percentage 最近
98 Dash DASH/USDT $20,766 $165.57 0.02% Spot Percentage 最近
99 BitTorrent BTT/USD $16,922 $0.000998 0.01% Spot Percentage 最近
100 Aunite AUNIT/USD $16,893 $0.061900 0.01% Spot Percentage 最近
101 Ethereum Classic ETC/USDT $16,770 $7.36 0.01% Spot Percentage 最近
102 BitcoinZ BTCZ/BTC $16,678 $0.000218 0.01% Spot Percentage 最近
103 Bitcoin Gold BTG/BTC $13,273 $21.28 0.01% Spot Percentage 最近
104 Stellar XLM/USDT $12,015 $0.133520 0.01% Spot Percentage 最近
105 Litecoin LTC/USDT $11,912 $90.00 0.01% Spot Percentage 最近
106 XRP XRP/USDT $11,531 $0.392845 0.01% Spot Percentage 最近
107 NEO NEO/USDT $11,213 $12.13 0.01% Spot Percentage 最近
108 Monero XMR/USDT $10,147 $86.66 0.01% Spot Percentage 最近
109 NEM XEM/USDT $9,243 $0.086781 0.01% Spot Percentage 最近
110 Dogecoin DOGE/USDT $8,188 $0.003023 0.01% Spot Percentage 最近
111 ATBCoin ATB/USDT $7,653 $0.014135 0.01% Spot Percentage 最近
112 IOTA MIOTA/USDT $7,644 $0.403560 0.01% Spot Percentage 最近
113 Lisk LSK/USDT $7,196 $2.00 0.01% Spot Percentage 最近
114 Waves WAVES/USDT $7,109 $2.40 0.01% Spot Percentage 最近
115 Binance Coin BNB/USDT $7,067 $28.75 0.01% Spot Percentage 最近
116 Zcash ZEC/USDT $6,552 $76.10 0.01% Spot Percentage 最近
117 Ethereum ETH/USDT $6,439 $245.62 0.01% Spot Percentage 最近
118 EDC Blockchain EDC/USDT $6,058 $0.004250 0.01% Spot Percentage 最近
119 Gas GAS/USDT $5,854 $2.72 0.00% Spot Percentage 最近
120 Qtum QTUM/ETH $3,957 $3.08 0.00% Spot Percentage 最近
121 0x ZRX/BTC $3,832 $0.316195 0.00% Spot Percentage 最近
122 Zilliqa ZIL/BTC $3,355 $0.016999 0.00% Spot Percentage 最近
123 V-Dimension VOLLAR/BTC $2,924 $4.68 0.00% Spot Percentage 最近
124 Welltrado WTL/ETH $2,577 $0.014767 0.00% Spot Percentage 最近
125 V-Dimension VOLLAR/ETH $2,429 $3.13 0.00% Spot Percentage 最近
126 V-Dimension VOLLAR/USD $2,342 $2.20 0.00% Spot Percentage 最近
127 Zilliqa ZIL/USD $2,145 $0.017711 0.00% Spot Percentage 最近
128 Zilliqa ZIL/ETH $2,080 $0.016913 0.00% Spot Percentage 最近
129 Footballcoin XFC/USD $2,059 $0.007700 0.00% Spot Percentage 最近
130 Welltrado WTL/BTC $1,634 $0.019026 0.00% Spot Percentage 最近
131 Exosis EXO/BTC $1,527 $0.662801 0.00% Spot Percentage 最近
132 Footballcoin XFC/ETH $1,466 $0.007622 0.00% Spot Percentage 最近
133 0x ZRX/ETH $1,398 $0.317288 0.00% Spot Percentage 最近
134 0x ZRX/USD $1,396 $0.317313 0.00% Spot Percentage 最近
135 Welltrado WTL/USD $1,220 $0.025606 0.00% Spot Percentage 最近
136 Basic Attention Token BAT/ETH $1,016 $0.361855 0.00% Spot Percentage 最近
137 EOS EOS/USD $669 $6.15 0.00% Spot Percentage 最近
138 ShopZcoin SZC/BTC $521 $0.001014 0.00% Spot Percentage 最近
139 Basic Attention Token BAT/USD $391 $0.362740 0.00% Spot Percentage 最近
140 Basic Attention Token BAT/BTC $312 $0.359862 0.00% Spot Percentage 最近
141 GNY GNY/BTC $286 $0.190653 0.00% Spot Percentage 最近
142 IQeon IQN/ETH $205 $0.405673 0.00% Spot Percentage 最近
143 Education Ecosystem LEDU/BTC $124 $0.007323 0.00% Spot Percentage 32小时前
144 IQeon IQN/BTC $109 $0.413276 0.00% Spot Percentage 最近
145 Education Ecosystem LEDU/ETH $94 $0.008425 0.00% Spot Percentage 31小时前
146 Cashaa CAS/BTC $74 $0.014816 0.00% Spot Percentage 最近
147 Exosis EXO/USD $30 $0.610000 0.00% Spot Percentage 最近
148 Litecoin Cash LCC/BTC $6 $0.007408 0.00% Spot Percentage 最近
149 S4FE S4F/BTC $4 $0.070179 0.00% Spot Percentage 最近
150 Etheera ETA/ETH $2 $0.000034 0.00% Spot Percentage 5小时前
151 BitTorrent BTT/BTC $1 $0.001030 0.00% Spot Percentage 30小时前
152 Litecoin Cash LCC/USD $1 $0.008585 0.00% Spot Percentage 56小时前
153 Exosis EXO/ETH $0 $0.124146 0.00% Spot Percentage 最近
154 PlatonCoin PLTC/ETH $0 $0.318119 0.00% Spot Percentage 59小时前
155 PlatonCoin PLTC/BTC $0 $0.260139 0.00% Spot Percentage 51小时前
156 Etheera ETA/USD $0 $0.000043 0.00% Spot Percentage 5小时前
157 Lunes LUNES/BTC $0 $0.006171 0.00% Spot Percentage 51小时前
158 Etheera ETA/BTC $0 $0.000078 0.00% Spot Percentage 5小时前

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 BCI/BTC 271.182306747 9.81e-07 最近
2 BCI/ETH 69.586671608 0.00017775 最近
3 BRB/BTC 19836.0473 0.000224692 最近
4 BRB/ETH 18677.5843 0.007139796 最近
5 BRB/USD 19747.7827 1.6986902 最近
6 CAS/USD 256.23323379 0.0007077 最近
7 CHE/BTC 7.86999999 1e-08 最近
8 CHE/ETH 131283.22802 5e-07 最近
9 CHE/USD 2.61212934 0.0047 最近
10 CMK/BTC 1613.42993151 2e-07 最近
11 CREA/BTC 21394.2988775 5.98e-06 最近
12 CRON/BTC 355.0 6.279e-05 最近
13 CRON/ETH 488.0 0.001972 最近
14 CRON/USD 247.0 0.487 最近
15 CRYP/BTC 39.826248485 3.3e-07 最近
16 DARC/BTC 15798179.455 1.41e-06 最近
17 DIGIT/BTC 15724.0 8e-08 最近
18 EDC/BTC 30502118.8069 5.35e-07 最近
19 EDC/IDR 6306852.02191 59.75372 最近
20 EDC/USD 31335505.4294 0.00424384 最近
21 EOS/BTC 82.48286 0.001364762 最近
22 ETC/BTC 1186.847 0.00094101 最近
23 ETC/USD 2490.8944 7.3244 最近
24 GAS/BTC 5828.12792 0.000347587 最近
25 GAS/USD 4262.28398 2.73961 最近
26 GNT/BTC 20775.92485 1.131e-05 最近
27 GNT/USD 37558.32092 0.08933 最近
28 HNI/BTC 3045616.14542 6e-08 最近
29 HNI/ETH 99764.0239459 1.85e-06 最近
30 MODL/ETH 31667.0522581 3e-07 最近
31 NEO/USD 424.185728542 11.9759 最近
32 OMG/BTC 5391.69587 0.00026147 最近
33 OMG/USD 5032.86183 2.08372 最近
34 RDN/BTC 11170.1 3.772e-05 最近
35 RDN/ETH 3827.2 0.00119098 最近
36 REB/BTC 555.728355549 1e-08 最近
37 REB/ETH 18047405.0405 1e-07 最近
38 REB/USD 4336264.81707 4e-05 最近
39 REP/BTC 513.7 0.00270588 最近
40 REP/USD 574.41695 22.28056 最近
41 RISE/USD 106.929839158 0.02000001 最近
42 RVT/BTC 33615.2947611 1.1e-07 最近
43 RVT/ETH 6054.9064199 3.001e-05 最近
44 SABR/BTC 2226.2459518 5.4e-06 最近
45 STOR/BTC 265.1 0.00019959 最近
46 STOR/ETH 234.0 0.00725 最近
47 STOR/USD 354.2 1.3 最近
48 TSL/BTC 30.0 0.00025 最近
49 uDOO/BTC 44.37453254 4.969e-06 最近
50 VRBS/ETH 0.87166 27.710066241 最近
51 VRBS/USD 0.85585 6586.9985 最近
52 VRBS/USDT 0.90033 6571.91860065 最近
53 WOLF/BTC 383.0 2.29e-06 最近
54 XFC/BTC 208.0 8.8e-07 最近
55 ZEC/BTC 1122.4851 0.00939552 最近
56 ZEC/USD 87.0735 70.1189 最近
* 价格已排除
***价格/交易量已排除 - 检测到异常

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request