Want to know who you'll meet at The Capital? Find out here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Bit-Z Bit-Z

$1,084,204,083 USD
106,010 BTC

活躍市場

# 貨幣 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 TrueUSD TUSD/USDT $318,138,771 $1.00 29.34% Spot Percentage 最近
2 Bitcoin BTC/USDT $235,507,845 $10233.18 21.72% Spot Percentage 最近
3 Paxos Standard PAX/USDT $178,767,597 $1.00 16.49% Spot Percentage 最近
4 Bitcoin Cash BCHABC/USDT $75,914,409 $321.88 7.00% Spot Percentage 最近
5 Ethereum ETH/BTC $51,671,088 $218.50 4.77% Spot Percentage 最近
6 XRP XRP/USDT $50,200,446 $0.293059 4.63% Spot Percentage 最近
7 Litecoin LTC/USDT $31,512,221 $76.01 2.91% Spot Percentage 最近
8 Litecoin LTC/BTC $24,215,836 $75.90 2.23% Spot Percentage 最近
9 EOS EOS/BTC $13,400,683 $3.89 1.24% Spot Percentage 最近
10 Binance Coin BNB/BTC $8,536,967 $21.33 0.79% Spot Percentage 最近
11 Bit-Z Token BZ/USDT $7,804,880 $0.248066 0.72% Spot Percentage 最近
12 Ethereum ETH/USDT $7,743,944 $218.71 0.71% Spot Percentage 最近
13 Binance Coin BNB/USDT $7,720,388 $21.57 0.71% Spot Percentage 最近
14 Super Zero SERO/USDT $5,564,595 $0.129155 0.51% Spot Percentage 最近
15 Stellar XLM/USDT $5,099,502 $0.078839 0.47% Spot Percentage 最近
16 Bitcoin SV BCHSV/BTC $4,997,988 $124.42 0.46% Spot Percentage 最近
17 Cosmos ATOM/USDT $4,079,222 $3.18 0.38% Spot Percentage 最近
18 TRON TRX/BTC $3,651,816 $0.017392 0.34% Spot Percentage 最近
19 NEO NEO/USDT $3,564,241 $9.49 0.33% Spot Percentage 最近
20 TRON TRX/USDT $3,435,744 $0.017314 0.32% Spot Percentage 最近
21 Bit-Z Token BZ/ETH $3,154,537 $0.246720 0.29% Spot Percentage 最近
22 Ontology ONT/USDT $3,153,431 $0.806565 0.29% Spot Percentage 最近
23 Bit-Z Token BZ/BTC $3,090,073 $0.242980 0.29% Spot Percentage 最近
24 Huobi Token HT/USDT $2,643,516 $4.11 0.24% Spot Percentage 最近
25 Dash DASH/BTC $2,551,738 $98.65 0.24% Spot Percentage 最近
26 Defi DEFI/USDT $2,454,319 $0.086490 0.23% Spot Percentage 最近
27 Qtum QTUM/USDT $2,308,074 $2.18 0.21% Spot Percentage 最近
28 TRON TRX/ETH $2,092,330 $0.017301 0.19% Spot Percentage 最近
29 Ethereum Classic ETC/BTC $2,048,052 $6.12 0.19% Spot Percentage 最近
30 Dogecoin DOGE/USDT $2,025,233 $0.002674 0.19% Spot Percentage 最近
31 Algorand ALGO/USDT $1,948,928 $0.317062 0.18% Spot Percentage 最近
32 NULS NULS/USDT $1,936,260 $0.428270 0.18% Spot Percentage 最近
33 Zcash ZEC/BTC $1,503,249 $49.43 0.14% Spot Percentage 最近
34 IOST IOST/USDT $1,440,786 $0.007048 0.13% Spot Percentage 最近
35 Dogecoin DOGE/BTC $1,269,372 $0.002676 0.12% Spot Percentage 最近
36 ABBC Coin ABBC/BTC $1,188,773 $0.202057 0.11% Spot Percentage 最近
37 ABBC Coin ABBC/ETH $1,075,946 $0.211786 0.10% Spot Percentage 最近
38 Metaverse ETP ETP/USDT $858,004 $0.852020 0.08% Spot Percentage 最近
39 GXChain GXC/USDT $756,647 $0.483712 0.07% Spot Percentage 最近
40 MCO MCO/BTC $649,045 $3.35 0.06% Spot Percentage 最近
41 Mixin XIN/USDT $524,905 $212.91 0.05% Spot Percentage 最近
42 GXChain GXC/BTC $520,318 $0.486527 0.05% Spot Percentage 最近
43 XRP XRP/BZ $450,656 $0.295419 0.04% Spot Percentage 最近
44 NULS NULS/BTC $448,661 $0.425788 0.04% Spot Percentage 最近
45 NULS NULS/BZ $300,615 $0.419784 0.03% Spot Percentage 最近
46 Qtum QTUM/BTC $282,910 $2.19 0.03% Spot Percentage 最近
47 Defi DEFI/BZ $223,024 $0.085491 0.02% Spot Percentage 最近
48 EDUCare EKT/BTC $211,144 $0.165550 0.02% Spot Percentage 最近
49 Karatgold Coin KBC/USDT $173,355 $0.031107 0.02% Spot Percentage 最近
50 Karatgold Coin KBC/ETH $168,907 $0.031089 0.02% Spot Percentage 最近
51 Karatgold Coin KBC/BTC $156,913 $0.030999 0.01% Spot Percentage 最近
52 EOS EOS/USDT $156,381 $3.89 0.01% Spot Percentage 最近
53 USDCoin USC/ETH $148,033 $1.00 0.01% Spot Percentage 最近
54 USDCoin USC/BTC $143,818 $1.00 0.01% Spot Percentage 最近
55 TRON TRX/BZ $102,291 $0.017199 0.01% Spot Percentage 最近
56 EDC Blockchain EDC/BTC $101,992 $0.005429 0.01% Spot Percentage 最近
57 Baer Chain BRC/USDT $59,698 $2.20 0.01% Spot Percentage 最近
58 ILCoin ILC/USDT $58,303 $0.041277 0.01% Spot Percentage 最近
59 Nework NKC/ETH $55,104 $0.008302 0.01% Spot Percentage 最近
60 ILCoin ILC/BTC $47,271 $0.041332 0.00% Spot Percentage 最近
61 Mixin XIN/BTC $35,118 $212.65 0.00% Spot Percentage 最近
62 Metaverse ETP ETP/BTC $29,446 $0.846258 0.00% Spot Percentage 最近
63 Pixie Coin PXC/ETH $20,349 $0.000958 0.00% Spot Percentage 最近
64 Endorsit EDS/ETH $18,051 $0.000096 0.00% Spot Percentage 最近
65 Tchain TCH/USDT $17,931 $0.006881 0.00% Spot Percentage 最近
66 Endorsit EDS/USDT $16,081 $0.000091 0.00% Spot Percentage 最近
67 Vexanium VEX/USDT $15,420 $0.004334 0.00% Spot Percentage 最近
68 EDC Blockchain EDC/ETH $15,253 $0.005391 0.00% Spot Percentage 最近
69 Cybereits CRE/ETH $12,789 $0.002513 0.00% Spot Percentage 最近
70 Cybereits CRE/BTC $11,226 $0.002558 0.00% Spot Percentage 最近
71 Business Credit Alliance Chain BCAC/USDT $9,997 $0.000931 0.00% Spot Percentage 最近
72 Carlive Chain IOV/ETH $7,262 $0.000212 0.00% Spot Percentage 最近
73 Ubique Chain Of Things UCT/ETH $5,798 $0.014382 0.00% Spot Percentage 最近
74 Experience Token EXT/ETH $5,662 $0.000125 0.00% Spot Percentage 最近
75 TEAM (TokenStars) TEAM/BTC $3,400 $0.021985 0.00% Spot Percentage 最近
76 TEAM (TokenStars) TEAM/ETH $2,608 $0.027051 0.00% Spot Percentage 最近
77 EDC Blockchain EDC/USDT $2,567 $0.005232 0.00% Spot Percentage 最近
78 ZPER ZPR/BTC $2,215 $0.000633 0.00% Spot Percentage 最近
79 ZPER ZPR/ETH $1,140 $0.000611 0.00% Spot Percentage 最近
80 Pylon Network PYLNT/BTC $1,020 $0.664450 0.00% Spot Percentage 最近
81 ADAMANT Messenger ADM/USDT $1,002 $0.018982 0.00% Spot Percentage 最近
82 MOAC MOAC/ETH $933 $0.387423 0.00% Spot Percentage 最近
83 Influence Chain INC/ETH $892 $0.002240 0.00% Spot Percentage 最近
84 LEOcoin LEO/BTC $867 $0.031085 0.00% Spot Percentage 最近
85 Quanta Utility Token QNTU/BTC $772 $0.000110 0.00% Spot Percentage 最近
86 EveriToken EVT/USDT $762 $0.031134 0.00% Spot Percentage 最近
87 Penta PNT/USDT $687 $0.000200 0.00% Spot Percentage 最近
88 Quanta Utility Token QNTU/ETH $660 $0.000116 0.00% Spot Percentage 最近
89 #MetaHash MHC/USDT $613 $0.005812 0.00% Spot Percentage 最近
90 Kin KIN/USDT $496 $0.000013 0.00% Spot Percentage 最近
91 Ethersocial ESN/BTC $360 $0.009821 0.00% Spot Percentage 最近
92 StarChain STC/USDT $308 $0.007383 0.00% Spot Percentage 最近
93 MINDOL MIN/BTC $227 $0.252187 0.00% Spot Percentage 最近
94 #MetaHash MHC/ETH $201 $0.005782 0.00% Spot Percentage 最近
95 #MetaHash MHC/BTC $163 $0.005871 0.00% Spot Percentage 最近
96 THEKEY TKY/BTC $115 $0.001636 0.00% Spot Percentage 最近
97 AI Doctor AIDOC/ETH $106 $0.003931 0.00% Spot Percentage 最近
98 Particl PART/BTC $104 $1.62 0.00% Spot Percentage 最近
99 Asch XAS/BTC $95 $0.064420 0.00% Spot Percentage 最近
100 WaykiChain WICC/USDT $84 $0.150660 0.00% Spot Percentage 最近
101 Wowbit WWB/BTC $68 $0.010231 0.00% Spot Percentage 最近
102 Bitcore BTX/BTC $67 $0.204509 0.00% Spot Percentage 最近
103 Obyte GBYTE/BTC $63 $30.33 0.00% Spot Percentage 最近
104 Influence Chain INC/BTC $46 $0.002147 0.00% Spot Percentage 最近
105 Wowbit WWB/ETH $38 $0.011150 0.00% Spot Percentage 最近
106 AI Doctor AIDOC/BTC $35 $0.004090 0.00% Spot Percentage 最近
107 NAM COIN NAM/ETH $32 $0.000067 0.00% Spot Percentage 最近
108 BOX Token BOX/ETH $20 $0.063538 0.00% Spot Percentage 最近
109 TrustNote TTT/ETH $15 $0.000229 0.00% Spot Percentage 最近
110 REBL REBL/BTC $12 $0.001023 0.00% Spot Percentage 最近
111 Pundi X NPXS/BTC $8 $0.000313 0.00% Spot Percentage 最近
112 Ink INK/ETH $7 $0.006571 0.00% Spot Percentage 最近
113 THEKEY TKY/ETH $4 $0.002183 0.00% Spot Percentage 最近
114 ShareX SEXC/ETH $0 $0.000480 0.00% Spot Percentage 最近
115 FansTime FTI/ETH $0 $0.000714 0.00% Spot Percentage 最近
116 Ubique Chain Of Things UCT/BTC $0 $0.010128 0.00% Spot Percentage 最近
117 BiNGO.Fun 777/ETH $0 $0.000275 0.00% Spot Percentage 最近
118 Oxycoin OXY/BTC $0 $0.000478 0.00% Spot Percentage 最近
119 ProChain PRA/BTC $0 $0.041924 0.00% Spot Percentage 最近
120 APIS APIS/BTC $0 $0.000500 0.00% Spot Percentage 最近
121 Ontology Gas ONG/BTC $0 $0.092077 0.00% Spot Percentage 最近
122 Apex CPX/ETH $0 $0.002847 0.00% Spot Percentage 最近
123 Kin KIN/BTC $0 $0.000013 0.00% Spot Percentage 最近
124 Odyssey OCN/BTC $0 $0.001023 0.00% Spot Percentage 最近
125 Qube QUBE/ETH $0 $0.001917 0.00% Spot Percentage 最近
126 ONOToken ONOT/ETH $0 $0.000027 0.00% Spot Percentage 最近
127 Ark ARK/BTC $0 $0.230073 0.00% Spot Percentage 最近
128 IXT IXT/ETH $0 $0.005457 0.00% Spot Percentage 最近
129 CyberVein CVT/BTC $0 $0.005726 0.00% Spot Percentage 最近
130 Sharder SS/ETH $0 $0.002139 0.00% Spot Percentage 最近
131 Aeron ARN/BTC $0 $0.183649 0.00% Spot Percentage 最近
132 BitCapitalVendor BCV/BTC $0 $0.010373 0.00% Spot Percentage 最近
133 FansTime FTI/BTC $0 $0.000716 0.00% Spot Percentage 最近
134 Elastos ELA/ETH $0 $2.44 0.00% Spot Percentage 最近
135 Ink INK/BTC $0 $0.004090 0.00% Spot Percentage 最近
136 BiNGO.Fun 777/BTC $0 $0.000268 0.00% Spot Percentage 最近
137 HYCON HYC/BTC $0 $0.006650 0.00% Spot Percentage 最近
138 DigiByte DGB/BTC $0 $0.006544 0.00% Spot Percentage 最近
139 APIS APIS/ETH $0 $0.000642 0.00% Spot Percentage 最近
140 Nano XRB/BTC $0 $0.869163 0.00% Spot Percentage 最近
141 Jingtum Tech SWTC/ETH $0 $0.000513 0.00% Spot Percentage 最近
142 RRCoin RRC/ETH $0 $0.002205 0.00% Spot Percentage 最近
143 Engine EGCC/ETH $0 $0.002183 0.00% Spot Percentage 最近
144 Kin KIN/ETH $0 $0.000016 0.00% Spot Percentage 最近
145 SophiaTX SPHTX/BTC $0 $0.007056 0.00% Spot Percentage 最近
146 HyperCash HC/BTC $0 $1.46 0.00% Spot Percentage 最近
147 Pundi X NPXS/ETH $0 $0.000439 0.00% Spot Percentage 最近
148 Qube QUBE/BTC $0 $0.002326 0.00% Spot Percentage 最近
149 Groestlcoin GRS/USDT $0 $0.057295 0.00% Spot Percentage 最近
150 PlayCoin [QRC20] PLY/BTC $0 $0.012277 0.00% Spot Percentage 最近
151 CyberVein CVT/ETH $0 $0.003279 0.00% Spot Percentage 最近
152 BitRent RNTB/ETH $0 $0.000083 0.00% Spot Percentage 最近
153 GSENetwork GSE/ETH $0 $0.000017 0.00% Spot Percentage 最近
154 Elastos ELA/BTC $0 $2.35 0.00% Spot Percentage 最近
155 TraDove B2BCoin BBC/BTC $0 $0.000614 0.00% Spot Percentage 最近
156 Factom FCT/BTC $0 $6.75 0.00% Spot Percentage 最近
157 HYCON HYC/ETH $0 $0.005218 0.00% Spot Percentage 最近
158 High Performance Blockchain HPB/ETH $0 $0.251891 0.00% Spot Percentage 最近
159 WeShow Token WET/USDT $0 $0.006980 0.00% Spot Percentage 最近
160 Bottos BTO/BTC $0 $0.004601 0.00% Spot Percentage 最近
161 Engine EGCC/BTC $0 $0.000153 0.00% Spot Percentage 最近
162 Beetle Coin BEET/USDT $0 $0.008738 0.00% Spot Percentage 最近
163 Profile Utility Token PUT/BTC $0 $0.002454 0.00% Spot Percentage 最近
164 RRCoin RRC/BTC $0 $0.000184 0.00% Spot Percentage 最近
165 YouLive Coin UC/ETH $0 $0.000550 0.00% Spot Percentage 最近
166 Apex CPX/BTC $0 $0.004090 0.00% Spot Percentage 最近
167 Groestlcoin GRS/BTC $0 $0.419242 0.00% Spot Percentage 最近
168 Pixie Coin PXC/BTC $0 $0.000650 0.00% Spot Percentage 最近
169 Carlive Chain IOV/BTC $0 $0.000246 0.00% Spot Percentage 最近
170 REBL REBL/ETH $0 $0.000908 0.00% Spot Percentage 最近
171 BitNewChain BTN/BTC $0 $0.016574 0.00% Spot Percentage 最近
172 TraDove B2BCoin BBC/ETH $0 $0.000648 0.00% Spot Percentage 最近
173 Odyssey OCN/ETH $0 $0.001091 0.00% Spot Percentage 最近
174 Lisk LSK/BTC $0 $0.920290 0.00% Spot Percentage 最近
175 DECENT DCT/BTC $0 $0.028631 0.00% Spot Percentage 最近
176 High Performance Blockchain HPB/BTC $0 $0.152257 0.00% Spot Percentage 最近
177 Viuly VIU/BTC $0 $0.000102 0.00% Spot Percentage 最近
178 IXT IXT/BTC $0 $0.006135 0.00% Spot Percentage 最近
179 NAM COIN NAM/BTC $0 $0.000075 0.00% Spot Percentage 最近

未經驗證的市場

# 配對 交易量(24小時) 價格 更新時間
1 5GH/USDT 984192.38 0.7287 最近
2 ABAO/ETH 4199970.69 2.086e-07 最近
3 ADC/USDT 3769287.07 0.0641 最近
4 ARC/USDT 5224052.08 0.027299 最近
5 AT/USDT 23206988.26 0.003498 最近
6 AUU/USDT 576282.56 0.008 最近
7 BALIC/USDT 1354000.82 0.010069 最近
8 BDSG/ETH 109884.48 0.00018487 最近
9 BTC/DKKT 440.58 71963.0 最近
10 BTG/BTC 0.05 0.00098201 最近
11 BTT/DKKT 1621206304.31 0.004153 最近
12 BZ/DKKT 4210457.07 1.7194 最近
13 CAM/BTC 1.0 2.4e-06 最近
14 CFC/ETH 7669.04 0.00032996 最近
15 CFC/USDT 113268.04 0.063048 最近
16 CSAC/USDT 2873646.6 0.1825 最近
17 CXC/BTC 97915.24 0.00045433 最近
18 DANGX/USDT 25174634.7 0.002297 最近
19 DDN/BTC 91161.0 1.69e-06 最近
20 DDN/ETH 108633.05 4.22e-05 最近
21 DEL/BTC 270859.7 2e-08 最近
22 DEL/ETH 1096441.39 9.1e-07 最近
23 DOGE/DKKT 1115812.1 0.01855 最近
24 DSPC/USDT 11140.67 0.000703 最近
25 EDSS/USDT 16528756.89 0.224259 最近
26 EOS/DKKT 3861.43 27.5714 最近
27 ETH/DKKT 22910.2 1523.69 最近
28 GBYTE/USDT 1.47 60.0 最近
29 HAI/USDT 320511.62 0.038162 最近
30 HDCC/USDT 3858706.47 0.010767 最近
31 HGC/USDT 33799.11 0.0677 最近
32 HOR/ETH 6419327.03 6.88e-06 最近
33 KIZ/BTC 1147435773.45 6e-10 最近
34 KOP/ETH 449700969.46 1.33e-06 最近
35 MKEY/BTC 15762.17 3.332e-05 最近
36 ONLY/USDT 1012818.05 0.0132129 最近
37 OPT/USDT 102594.48 0.000943 最近
38 PAY/BTC 486.96 1.699e-05 最近
39 PC/ETH 3094.0 2.41e-06 最近
40 PLST/USDT 2986801.38 0.037964 最近
41 POK/BTC 83443.41 3.996e-07 最近
42 POK/ETH 79636.27 1.86e-05 最近
43 PONG/DKKT 670466.3 0.7637 最近
44 PPS/BTC 4046.34 1.4e-07 最近
45 PPS/USDT 736523.14 0.00147 最近
46 RBF/BTC 6943442.38 1.15e-05 最近
47 RENT/BTC 5724458.47 2.99e-08 最近
48 RRB/DKKT 4890.73 10.4139 最近
49 RT/BTC 174289.35 0.00016313 最近
50 RT/ETH 443551.21 0.00774314 最近
51 RT/USDT 976555.73 1.6624 最近
52 SAM/ETH 64852101.12 4.9e-07 最近
53 SCK/USDT 23525590.15 0.039018 最近
54 SINOC/ETH 168.26 0.0009 最近
55 SINOC/USDT 290258.1 0.1814 最近
56 TDE/USDT 5.75 0.3588 最近
57 TGIC/USDT 300872.75 0.004451 最近
58 TTC/BTC 4984667.25 3.5e-06 最近
59 TTC/ETH 2891093.95 0.00016132 最近
60 TTC/USDT 7608948.67 0.03474 最近
61 TTMC/ETH 43548819.31 2.9e-05 最近
62 TTMC/USDT 44621082.16 0.006486 最近
63 USDT/DKKT 678390.9 7.0654 最近
64 VCT/USDT 39613.94 0.00799 最近
65 VEX/DKKT 208719.76 0.02712 最近
66 VOST/USDT 1111.11 9e-05 最近
67 VOY/USDT 1255570928.28 9e-06 最近
68 WATB/USDT 22222.22 9e-05 最近
69 WDC/BTC 799278.4 1.739e-05 最近
70 WDC/USDT 2447405.75 0.1686 最近
71 WDT/BTC 5.63 0.00103554 最近
72 WDT/ETH 17.45 0.04629012 最近
73 WDT/USDT 2558.7 9.0014 最近
74 WIAC/DKKT 2180360.97 0.9202 最近
75 WIAC/USDT 2520715.04 0.1332 最近
76 WIN/DKKT 1793868937.36 0.001611 最近
77 XMX/DKKT 259600967.16 0.017677 最近
78 YT/USDT 91782.71 2.4887 最近
79 ZGC/BTC 39649.24 1.176e-07 最近

可能已在交易所進行交易,但尚未經過 CoinMarketCap 驗證的市場。請使用申請表來幫助驗證新市場: https://coinmarketcap.com/request