加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bit-Z Bit-Z

$723,096,068 USD
79,134 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USDT $246,472,587 $9127.28 34.09% Spot Percentage 最近
2 Ethereum ETH/USDT $49,718,352 $267.27 6.88% Spot Percentage 最近
3 Litecoin LTC/BTC $45,894,197 $138.91 6.35% Spot Percentage 最近
4 Litecoin LTC/USDT $43,601,306 $138.83 6.03% Spot Percentage 最近
5 Ethereum ETH/BTC $39,773,728 $267.32 5.50% Spot Percentage 最近
6 XRP XRP/USDT $38,385,950 $0.431530 5.31% Spot Percentage 最近
7 Zcash ZEC/BTC $27,476,882 $110.05 3.80% Spot Percentage 最近
8 EOS EOS/USDT $26,556,710 $6.83 3.67% Spot Percentage 最近
9 Binance Coin BNB/USDT $23,360,325 $35.35 3.23% Spot Percentage 最近
10 Binance Coin BNB/BTC $22,021,115 $35.36 3.05% Spot Percentage 最近
11 TrueUSD TUSD/USDT $18,512,487 $0.998134 2.56% Spot Percentage 最近
12 Bitcoin Cash BCHABC/USDT $13,966,632 $411.91 1.93% Spot Percentage 最近
13 EOS EOS/BTC $13,742,018 $6.84 1.90% Spot Percentage 最近
14 TRON TRX/BTC $13,302,375 $0.033435 1.84% Spot Percentage 最近
15 TRON TRX/USDT $11,127,612 $0.033373 1.54% Spot Percentage 最近
16 NEO NEO/USDT $9,254,485 $13.82 1.28% Spot Percentage 最近
17 Stellar XLM/USDT $9,146,857 $0.123552 1.26% Spot Percentage 最近
18 Dash DASH/BTC $8,314,048 $160.06 1.15% Spot Percentage 最近
19 Bit-Z Token BZ/USDT $6,872,470 $0.127206 0.95% Spot Percentage 最近
20 NULS NULS/BTC $6,425,732 $1.05 0.89% Spot Percentage 最近
21 Ontology ONT/USDT $5,933,561 $1.43 0.82% Spot Percentage 最近
22 Qtum QTUM/USDT $5,305,996 $3.57 0.73% Spot Percentage 最近
23 Paxos Standard Token PAX/USDT $4,771,412 $0.999034 0.66% Spot Percentage 最近
24 Bitcoin SV BCHSV/BTC $4,688,157 $221.67 0.65% Spot Percentage 最近
25 GXChain GXC/BTC $3,548,875 $2.39 0.49% Spot Percentage 最近
26 ABBC Coin ABBC/BTC $2,831,360 $0.162242 0.39% Spot Percentage 最近
27 Asch XAS/BTC $2,635,149 $0.107430 0.36% Spot Percentage 最近
28 ABBC Coin ABBC/ETH $2,558,665 $0.167521 0.35% Spot Percentage 最近
29 GXChain GXC/USDT $2,219,503 $2.40 0.31% Spot Percentage 最近
30 Baer Chain BRC/USDT $1,789,440 $9.18 0.25% Spot Percentage 最近
31 Bit-Z Token BZ/ETH $1,566,623 $0.127755 0.22% Spot Percentage 最近
32 Bit-Z Token BZ/BTC $1,532,970 $0.126797 0.21% Spot Percentage 最近
33 TRON TRX/ETH $1,386,457 $0.033381 0.19% Spot Percentage 最近
34 Qtum QTUM/BTC $907,429 $3.56 0.13% Spot Percentage 最近
35 NULS NULS/BZ $759,645 $1.06 0.11% Spot Percentage 最近
36 Crypto.com MCO/BTC $686,631 $6.24 0.09% Spot Percentage 最近
37 XRP XRP/BZ $657,426 $0.436915 0.09% Spot Percentage 最近
38 Ethereum Classic ETC/BTC $544,024 $8.51 0.08% Spot Percentage 最近
39 Metaverse ETP ETP/USDT $522,768 $2.00 0.07% Spot Percentage 最近
40 Mixin XIN/USDT $522,601 $216.26 0.07% Spot Percentage 最近
41 EOS EOS/BZ $434,596 $6.96 0.06% Spot Percentage 最近
42 Wowbit WWB/ETH $403,698 $0.015243 0.06% Spot Percentage 最近
43 WeShow Token WET/USDT $285,505 $0.029722 0.04% Spot Percentage 最近
44 TRON TRX/BZ $194,275 $0.032577 0.03% Spot Percentage 最近
45 Wowbit WWB/BTC $189,763 $0.015073 0.03% Spot Percentage 最近
46 Cosmos ATOM/USDT $169,393 $6.61 0.02% Spot Percentage 最近
47 Pylon Network PYLNT/BTC $166,456 $1.21 0.02% Spot Percentage 最近
48 USDCoin USC/BTC $152,370 $1.00 0.02% Spot Percentage 最近
49 USDCoin USC/ETH $152,345 $1.00 0.02% Spot Percentage 最近
50 MINDOL MIN/BTC $146,301 $0.831305 0.02% Spot Percentage 最近
51 ILCoin ILC/BTC $144,482 $0.059927 0.02% Spot Percentage 最近
52 Metaverse ETP ETP/BTC $95,253 $1.93 0.01% Spot Percentage 最近
53 ILCoin ILC/USDT $85,894 $0.060350 0.01% Spot Percentage 最近
54 Dogecoin DOGE/BTC $69,054 $0.003077 0.01% Spot Percentage 最近
55 Mixin XIN/BTC $64,808 $216.68 0.01% Spot Percentage 最近
56 ADAMANT Messenger ADM/USDT $58,598 $0.028524 0.01% Spot Percentage 最近
57 Elastos ELA/BTC $57,185 $3.71 0.01% Spot Percentage 最近
58 EDUCare EKT/BTC $50,825 $0.072808 0.01% Spot Percentage 最近
59 Elastos ELA/ETH $47,984 $3.74 0.01% Spot Percentage 最近
60 EDC Blockchain EDC/BTC $40,783 $0.004303 0.01% Spot Percentage 最近
61 Quanta Utility Token QNTU/ETH $34,633 $0.000262 0.00% Spot Percentage 最近
62 Cybereits CRE/BTC $33,860 $0.003015 0.00% Spot Percentage 最近
63 Cybereits CRE/ETH $30,950 $0.003021 0.00% Spot Percentage 最近
64 Penta PNT/ETH $29,994 $0.000226 0.00% Spot Percentage 最近
65 Nework NKC/ETH $29,619 $0.014545 0.00% Spot Percentage 最近
66 Pixie Coin PXC/ETH $27,715 $0.000689 0.00% Spot Percentage 最近
67 Endorsit EDS/ETH $25,569 $0.000173 0.00% Spot Percentage 最近
68 Endorsit EDS/USDT $25,373 $0.000176 0.00% Spot Percentage 最近
69 Penta PNT/USDT $21,149 $0.000224 0.00% Spot Percentage 最近
70 Carlive Chain IOV/ETH $20,325 $0.000449 0.00% Spot Percentage 最近
71 Karatgold Coin KBC/USDT $17,644 $0.089292 0.00% Spot Percentage 最近
72 Penta PNT/BTC $14,526 $0.000236 0.00% Spot Percentage 最近
73 GSENetwork GSE/ETH $13,650 $0.000292 0.00% Spot Percentage 最近
74 Oxycoin OXY/BTC $12,955 $0.002007 0.00% Spot Percentage 最近
75 StarChain STC/USDT $12,591 $0.004569 0.00% Spot Percentage 最近
76 Quanta Utility Token QNTU/BTC $10,302 $0.000267 0.00% Spot Percentage 最近
77 Influence Chain INC/ETH $10,147 $0.051552 0.00% Spot Percentage 最近
78 DECENT DCT/BTC $9,159 $0.071529 0.00% Spot Percentage 最近
79 TEAM (TokenStars) TEAM/BTC $7,168 $0.016352 0.00% Spot Percentage 最近
80 TrustNote TTT/ETH $5,111 $0.002158 0.00% Spot Percentage 最近
81 ZPER ZPR/ETH $4,707 $0.002962 0.00% Spot Percentage 最近
82 Ethersocial ESN/BTC $3,789 $0.021925 0.00% Spot Percentage 最近
83 TEAM (TokenStars) TEAM/ETH $3,756 $0.016435 0.00% Spot Percentage 最近
84 MOAC MOAC/ETH $3,283 $0.636928 0.00% Spot Percentage 最近
85 Experience Token EXT/ETH $2,861 $0.000053 0.00% Spot Percentage 最近
86 ZPER ZPR/BTC $2,849 $0.003088 0.00% Spot Percentage 最近
87 Beetle Coin BEET/USDT $2,344 $0.009358 0.00% Spot Percentage 最近
88 FansTime FTI/ETH $2,241 $0.001594 0.00% Spot Percentage 最近
89 Bitcore BTX/BTC $2,085 $0.866933 0.00% Spot Percentage 最近
90 Ubique Chain Of Things UCT/ETH $2,031 $0.016200 0.00% Spot Percentage 最近
91 Ark ARK/BTC $1,905 $0.563004 0.00% Spot Percentage 最近
92 EDC Blockchain EDC/USDT $1,672 $0.004295 0.00% Spot Percentage 最近
93 #MetaHash MHC/BTC $1,657 $0.022840 0.00% Spot Percentage 最近
94 TrustNote TTT/BTC $1,519 $0.002192 0.00% Spot Percentage 最近
95 LEOcoin LEO/BTC $1,517 $0.057166 0.00% Spot Percentage 最近
96 APIS APIS/BTC $764 $0.001462 0.00% Spot Percentage 最近
97 EDC Blockchain EDC/ETH $714 $0.003716 0.00% Spot Percentage 最近
98 High Performance Blockchain HPB/BTC $695 $0.515592 0.00% Spot Percentage 最近
99 Dogecoin DOGE/ETH $668 $0.003032 0.00% Spot Percentage 最近
100 High Performance Blockchain HPB/ETH $615 $0.490099 0.00% Spot Percentage 最近
101 IXT IXT/ETH $547 $0.009358 0.00% Spot Percentage 最近
102 CyberVein CVT/ETH $468 $0.016053 0.00% Spot Percentage 最近
103 Apex CPX/BTC $441 $0.007308 0.00% Spot Percentage 最近
104 #MetaHash MHC/USDT $349 $0.022728 0.00% Spot Percentage 最近
105 #MetaHash MHC/ETH $294 $0.022742 0.00% Spot Percentage 最近
106 Carlive Chain IOV/BTC $290 $0.000453 0.00% Spot Percentage 最近
107 Ontology Gas ONG/BTC $206 $0.502163 0.00% Spot Percentage 最近
108 Karatgold Coin KBC/BTC $199 $0.092997 0.00% Spot Percentage 最近
109 AI Doctor AIDOC/ETH $169 $0.008537 0.00% Spot Percentage 最近
110 ShareX SEXC/ETH $115 $0.000642 0.00% Spot Percentage 最近
111 Viuly VIU/BTC $115 $0.000091 0.00% Spot Percentage 最近
112 Kin KIN/USDT $113 $0.000019 0.00% Spot Percentage 最近
113 THEKEY TKY/BTC $110 $0.002375 0.00% Spot Percentage 最近
114 AI Doctor AIDOC/BTC $110 $0.005481 0.00% Spot Percentage 最近
115 YouLive Coin UC/ETH $94 $0.000475 0.00% Spot Percentage 最近
116 Kin KIN/BTC $64 $0.000023 0.00% Spot Percentage 最近
117 ONOToken ONOT/ETH $64 $0.000054 0.00% Spot Percentage 最近
118 REBL REBL/BTC $53 $0.005390 0.00% Spot Percentage 最近
119 TraDove B2BCoin BBC/BTC $50 $0.000822 0.00% Spot Percentage 最近
120 REBL REBL/ETH $43 $0.005339 0.00% Spot Percentage 最近
121 Jingtum Tech SWTC/ETH $33 $0.000963 0.00% Spot Percentage 最近
122 Kin KIN/ETH $27 $0.000027 0.00% Spot Percentage 最近
123 TraDove B2BCoin BBC/ETH $18 $0.000909 0.00% Spot Percentage 最近
124 Apex CPX/ETH $13 $0.030945 0.00% Spot Percentage 最近
125 NAM COIN NAM/BTC $12 $0.000166 0.00% Spot Percentage 最近
126 Karatgold Coin KBC/ETH $9 $0.090700 0.00% Spot Percentage 最近
127 Qube QUBE/BTC $8 $0.000264 0.00% Spot Percentage 最近
128 Ubique Chain Of Things UCT/BTC $7 $0.013794 0.00% Spot Percentage 最近
129 Sharder SS/ETH $6 $0.005347 0.00% Spot Percentage 最近
130 Influence Chain INC/BTC $5 $0.046133 0.00% Spot Percentage 最近
131 THEKEY TKY/ETH $4 $0.002235 0.00% Spot Percentage 最近
132 Qube QUBE/ETH $2 $0.000267 0.00% Spot Percentage 最近
133 Pundi X NPXS/ETH $0 $0.000960 0.00% Spot Percentage 最近
134 Bottos BTO/BTC $0 $0.009683 0.00% Spot Percentage 最近
135 NAM COIN NAM/ETH $0 $0.000103 0.00% Spot Percentage 最近
136 Engine EGCC/BTC $0 $0.000237 0.00% Spot Percentage 最近
137 Odyssey OCN/ETH $0 $0.002409 0.00% Spot Percentage 最近
138 RRCoin RRC/BTC $0 $0.000137 0.00% Spot Percentage 最近
139 BiNGO.Fun 777/BTC $0 $0.000518 0.00% Spot Percentage 最近
140 DigiByte DGB/BTC $0 $0.008128 0.00% Spot Percentage 最近
141 Profile Utility Token PUT/BTC $0 $0.007308 0.00% Spot Percentage 最近
142 BitNewChain BTN/BTC $0 $0.034897 0.00% Spot Percentage 最近
143 Ink INK/ETH $0 $0.009101 0.00% Spot Percentage 最近
144 Groestlcoin GRS/USDT $0 $0.220281 0.00% Spot Percentage 最近
145 BOX Token BOX/ETH $0 $0.103007 0.00% Spot Percentage 最近
146 IXT IXT/BTC $0 $0.009135 0.00% Spot Percentage 最近
147 Odyssey OCN/BTC $0 $0.002101 0.00% Spot Percentage 最近
148 HYCON HYC/BTC $0 $0.006760 0.00% Spot Percentage 最近
149 CyberVein CVT/BTC $0 $0.007856 0.00% Spot Percentage 最近
150 ProChain PRA/BTC $0 $0.023295 0.00% Spot Percentage 最近
151 Obyte GBYTE/BTC $0 $19.39 0.00% Spot Percentage 最近
152 Ink INK/BTC $0 $0.007948 0.00% Spot Percentage 最近
153 HyperCash HC/BTC $0 $2.83 0.00% Spot Percentage 最近
154 Pundi X NPXS/BTC $0 $0.000908 0.00% Spot Percentage 最近
155 Groestlcoin GRS/BTC $0 $0.307385 0.00% Spot Percentage 最近
156 BOX Token BOX/BTC $0 $0.108892 0.00% Spot Percentage 最近
157 BitCapitalVendor BCV/BTC $0 $0.027280 0.00% Spot Percentage 最近
158 SophiaTX SPHTX/BTC $0 $0.004933 0.00% Spot Percentage 最近
159 Factom FCT/BTC $0 $5.32 0.00% Spot Percentage 最近
160 FansTime FTI/BTC $0 $0.002123 0.00% Spot Percentage 最近
161 HYCON HYC/ETH $0 $0.006956 0.00% Spot Percentage 最近
162 Aeron ARN/BTC $0 $0.333253 0.00% Spot Percentage 最近
163 APIS APIS/ETH $0 $0.001766 0.00% Spot Percentage 最近
164 RRCoin RRC/ETH $0 $0.003141 0.00% Spot Percentage 最近
165 Engine EGCC/ETH $0 $0.001069 0.00% Spot Percentage 最近
166 YouLive Coin UC/BTC $0 $0.000456 0.00% Spot Percentage 最近
167 BiNGO.Fun 777/ETH $0 $0.000551 0.00% Spot Percentage 最近
168 Particl PART/BTC $0 $2.74 0.00% Spot Percentage 最近
169 PlayCoin [QRC20] PLY/BTC $0 $0.021559 0.00% Spot Percentage 最近
170 Nano XRB/BTC $0 $1.10 0.00% Spot Percentage 最近
171 BitRent RNTB/ETH $0 $0.000302 0.00% Spot Percentage 最近
172 Profile Utility Token PUT/ETH $0 $0.005347 0.00% Spot Percentage 最近
173 Lisk LSK/BTC $0 $1.83 0.00% Spot Percentage 最近
174 Pixie Coin PXC/BTC $0 $0.000736 0.00% Spot Percentage 最近
175 Bitcore BTX/ETH $0 $1.28 0.00% Spot Percentage 最近

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 ABAO/ETH 10000.0 1.993e-07 最近
2 ADC/USDT 577285.25 0.206587 最近
3 ASCC/USDT 225.7 0.0028 最近
4 AT/BTC 5306060.61 7.13e-07 最近
5 AT/USDT 5923373.32 0.00682 最近
6 AUU/USDT 6271650.3 0.3551 最近
7 BALIC/USDT 17742498.44 0.015696 最近
8 BCD/BTC 5.91 0.0007332 最近
9 BCV/ETH 471.02 9.614e-05 最近
10 BDSG/ETH 124134.58 0.00012 最近
11 BSTK/BTC 105864976.0 6.1e-09 最近
12 BSTK/ETH 459837003.48 2.178e-07 最近
13 BTFM/USDT 655960.79 0.0092 最近
14 BTO/ETH 180861.05 4.095e-05 最近
15 BUSD/BTC 36784118.27 0.00010956 最近
16 BUSD/ETH 15001684.56 0.00374597 最近
17 BUSD/USDT 22491030.82 0.9995 最近
18 CEC/ETH 154124.53 1e-07 最近
19 CFC/ETH 224682.84 6.927e-05 最近
20 CFC/USDT 298842.57 0.018316 最近
21 CSAC/USDT 249160.0 0.3751 最近
22 DANGX/USDT 21814167.35 0.0213 最近
23 DEFI/BZ 68738104.29 0.596068 最近
24 DEFI/USDT 69462832.43 0.073154 最近
25 DEL/BTC 1224730.6 4e-08 最近
26 DEL/ETH 3571707.56 1.35e-06 最近
27 DKKT/USDT 624462.33 0.0711 最近
28 DSPC/USDT 72474.71 0.005011 最近
29 ECOM/ETH 33053.58 4.99e-07 最近
30 EVT/USDT 4121838.68 0.0917 最近
31 GCC/BTC 118874474.68 4.14e-08 最近
32 GCC/ETH 98532080.92 1.41e-06 最近
33 GCC/USDT 96543078.62 0.000376 最近
34 GUBI/USDT 12815.01 0.0134 最近
35 HAI/USDT 2269923.0 0.0703 最近
36 HDCC/USDT 843043.17 0.01837 最近
37 HGC/USDT 1987.92 0.1901 最近
38 HOR/ETH 104956455.31 1.064e-05 最近
39 KGT/BTC 1546.1 6e-06 最近
40 KIZ/BTC 1341724014.16 3.2e-09 最近
41 KOP/ETH 425440011.38 8.49e-06 最近
42 MKEY/BTC 1833.0 3.7e-05 最近
43 NULS/USDT 1124628.18 1.0487 最近
44 NXCT/ETH 19200972.36 1.9288e-06 最近
45 ONLY/USDT 118287216.33 0.0256063 最近
46 OPT/USDT 41068532.71 0.010395 最近
47 PLST/USDT 4463055.34 0.360054 最近
48 POK/BTC 50521.61 2.669e-07 最近
49 POK/ETH 55500.56 8.83e-06 最近
50 PPS/BTC 2107601.78 5.1e-07 最近
51 PPS/USDT 3108485.22 0.004457 最近
52 RBF/BTC 4268352.35 8.8e-06 最近
53 RENT/BTC 20767550.91 7.001e-07 最近
54 RT/BTC 633043.77 0.00020721 最近
55 RT/ETH 1094185.94 0.00707648 最近
56 RT/USDT 1414020.94 1.8892 最近
57 SEE/USDT 100.0 0.003132 最近
58 SINOC/BTC 1682.3 0.000123 最近
59 SINOC/ETH 9357.58 0.00391071 最近
60 SINOC/USDT 490716.61 1.1447 最近
61 TCH/USDT 2412644.3 0.005223 最近
62 TD/USDT 30.0 1.41 最近
63 TDE/USDT 6925.62 1.2853 最近
64 TGIC/ETH 1189.01 9.196e-05 最近
65 TGIC/USDT 1054063.27 0.031988 最近
66 TTMC/ETH 25992226.33 0.0001795 最近
67 TTMC/USDT 36103113.9 0.04787 最近
68 VCT/USDT 316000.6 0.012297 最近
69 VOST/USDT 41167.47 0.000181 最近
70 VOY/USDT 27369.31 2.5e-05 最近
71 WDC/BTC 196951.91 4.712e-05 最近
72 WDC/USDT 685461.58 0.43 最近
73 WDT/BTC 1.97 0.00331586 最近
74 WDT/ETH 7.54 0.13356575 最近
75 WDT/USDT 1030.09 29.29 最近
76 WICC/USDT 125.0 0.336201 最近
77 WOC/ETH 108463.51 1.795e-05 最近
78 YT/USDT 66735.7 9.2222 最近
79 ZGC/ETH 122.0 7.7e-06 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request