×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,839市值:  $199,074,370,58524小時交易量:  $108,041,110,606比特幣主導:  66.3%
市值:  $199,074,370,58524小時交易量:  $108,041,110,606比特幣主導:  66.3%加密貨幣:  4,849交易市場:  20,839

ZTCoin (ZT)

$0.032973 USD (-6.64%)
0.00000451 BTC (-2.53%)
0.00021585 ETH (-2.08%)
購買
交易平台
Crypto Credit
  • 市值
    $7,450,178 USD
    1,019 BTC
    48,772 ETH
  • 交易量(24小時)
    $763,572 USD
    104.45097897 BTC
    4,999 ETH
  • 流通供給量
    225,948,925 ZT
  • 總供給量
    500,000,000 ZT
  • Historical data for ZTCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.035889
    0.036141
    0.034721
    0.035319
    522,852
    7,980,350
    Nov 20, 2019
    0.034910
    0.036731
    0.034788
    0.035889
    259,187
    8,109,178
    Nov 19, 2019
    0.035338
    0.035873
    0.034806
    0.034910
    317,093
    7,887,824
    Nov 18, 2019
    0.036305
    0.036748
    0.035021
    0.035323
    503,524
    7,981,126
    Nov 17, 2019
    0.035641
    0.037221
    0.033750
    0.036324
    214,935
    8,207,431
    Nov 16, 2019
    0.035264
    0.036281
    0.035253
    0.035641
    281,015
    8,053,139
    Nov 15, 2019
    0.038009
    0.038280
    0.035104
    0.035256
    510,370
    7,966,156
    Nov 14, 2019
    0.038720
    0.038877
    0.037242
    0.038009
    310,578
    8,588,093
    Nov 13, 2019
    0.040441
    0.040525
    0.037594
    0.038714
    274,866
    8,747,475
    Nov 12, 2019
    0.040188
    0.041053
    0.039669
    0.040354
    334,795
    9,118,028
    Nov 11, 2019
    0.039713
    0.040923
    0.039599
    0.040168
    317,298
    9,075,944
    Nov 10, 2019
    0.040309
    0.040657
    0.039071
    0.039706
    337,348
    8,971,498
    Nov 09, 2019
    0.040481
    0.040762
    0.039726
    0.040418
    225,912
    9,132,304
    Nov 08, 2019
    0.041234
    0.041305
    0.040348
    0.040596
    758,627
    9,172,682
    Nov 07, 2019
    0.040830
    0.041278
    0.040478
    0.041134
    1,333,323
    9,294,167
    Nov 06, 2019
    0.040679
    0.041474
    0.040506
    0.040701
    418,385
    9,196,282
    Nov 05, 2019
    0.041084
    0.041548
    0.040229
    0.040560
    457,556
    9,164,430
    Nov 04, 2019
    0.041085
    0.041195
    0.040520
    0.041084
    345,390
    9,282,865
    Nov 03, 2019
    0.041094
    0.041747
    0.040475
    0.041079
    219,151
    9,281,655
    Nov 02, 2019
    0.041170
    0.041569
    0.040588
    0.041097
    267,134
    9,285,903
    Nov 01, 2019
    0.041365
    0.042356
    0.040958
    0.041170
    397,279
    9,302,343
    Oct 31, 2019
    0.042252
    0.042850
    0.040655
    0.041355
    442,555
    9,344,195
    Oct 30, 2019
    0.042724
    0.043088
    0.041992
    0.042243
    676,775
    9,544,748
    Oct 29, 2019
    0.041411
    0.043235
    0.040201
    0.042697
    702,242
    9,647,284
    Oct 28, 2019
    0.041184
    0.045888
    0.040558
    0.041601
    762,375
    9,399,660
    Oct 27, 2019
    0.041870
    0.042882
    0.039448
    0.041276
    865,611
    9,326,372
    Oct 26, 2019
    0.041215
    0.042605
    0.040133
    0.041870
    2,048,914
    9,460,509
    Oct 25, 2019
    0.041096
    0.041734
    0.039825
    0.041187
    1,262,933
    9,264,862
    Oct 24, 2019
    0.041014
    0.041834
    0.040371
    0.041096
    525,929
    9,244,547
    Oct 23, 2019
    0.041186
    0.042248
    0.040818
    0.041056
    73.64
    9,235,401
    Oct 22, 2019
    0.041568
    0.041895
    0.041153
    0.041203
    128,545
    9,268,486

關於ZTCoin

ZTCoin (ZT) is the native token of ZBG.com platform. ZT can be used to vote on exchange decisions, gain early access to special ZBG launchpad events, and trade with other cryptocurrencies listed on the ZBG exchange. Additional information about ZTCoin (ZT) can be found at https://www.zbg.com/

ZTCoin統計值

ZTCoin Price
$0.032973 USD
ZTCoin ROI
-73.99%
市場排名
#332
市值
$7,450,178 USD
24小時交易量
$763,572 USD
流通供給量
225,948,925 ZT
總供給量
500,000,000 ZT
最大供給量
無數據
歷來最高價
$0.130757 USD
(Oct 24, 2018)
歷來最低價
$0.024647 USD
(Jul 20, 2019)
52星期最高價 / 最低價
$0.096877 USD /
$0.024616 USD
90天最高價 / 最低價
$0.047128 USD /
$0.030912 USD
30天最高價 / 最低價
$0.045888 USD /
$0.030912 USD
7天最高價 / 最低價
$0.037221 USD /
$0.030912 USD
24小時最高價 / 最低價
$0.035522 USD /
$0.030912 USD
昨天最高價 / 最低價
$0.036141 USD /
$0.034721 USD
昨天開盤價 / 收盤價
$0.035889 USD /
$0.035319 USD
昨天的價格變動
$-0.000570 USD (-1.59%)
昨天的交易量
$522,852 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.