×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,887市值:  $228,066,495,53224小時交易量:  $77,003,603,637比特幣主導:  66.1%
市值:  $228,066,495,53224小時交易量:  $77,003,603,637比特幣主導:  66.1%加密貨幣:  4,836交易市場:  20,887

ZrCoin (ZRC)

$1.84 USD (-16.71%)
0.00022077 BTC (-14.58%)
2.50924243 WAVES (-11.77%)
購買
交易平台
Crypto Credit
  • 市值
    $8,433,118 USD
    1,011 BTC
    11,488,822 WAVES
  • 交易量(24小時)
    $63,057.96 USD
    7.55847682 BTC
    85,907 WAVES
  • 流通供給量
    4,578,602 ZRC
  • 總供給量
    4,988,893 ZRC
  • Historical data for ZrCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    2.07
    2.25
    1.84
    1.85
    66,914.90
    8,491,458
    Nov 17, 2019
    2.18
    2.30
    2.03
    2.07
    32,567.72
    9,477,569
    Nov 16, 2019
    2.08
    2.19
    2.00
    2.18
    38,740.64
    9,967,898
    Nov 15, 2019
    2.31
    2.32
    2.07
    2.08
    34,816.24
    9,534,685
    Nov 14, 2019
    2.44
    2.46
    2.25
    2.30
    35,429.07
    10,547,283
    Nov 13, 2019
    2.41
    2.46
    2.39
    2.44
    35,280.07
    11,173,826
    Nov 12, 2019
    2.44
    2.46
    2.37
    2.41
    37,275.43
    11,018,367
    Nov 11, 2019
    2.54
    2.56
    2.31
    2.44
    44,876.35
    11,164,005
    Nov 10, 2019
    2.51
    2.56
    2.48
    2.54
    2,659.65
    11,642,572
    Nov 09, 2019
    2.70
    2.75
    2.45
    2.51
    122,706
    11,502,736
    Nov 08, 2019
    2.69
    2.87
    2.56
    2.72
    34,735.49
    12,466,777
    Nov 07, 2019
    2.64
    3.01
    2.62
    2.69
    61,332.51
    12,325,334
    Nov 06, 2019
    2.69
    2.71
    2.63
    2.64
    56,630.78
    12,093,594
    Nov 05, 2019
    2.95
    2.98
    2.62
    2.68
    43,568.95
    12,261,379
    Nov 04, 2019
    3.07
    3.07
    2.93
    2.95
    38,640.75
    13,502,890
    Nov 03, 2019
    3.18
    3.21
    3.02
    3.06
    44,202.96
    14,000,613
    Nov 02, 2019
    3.22
    3.51
    3.17
    3.18
    33,478.86
    14,537,747
    Nov 01, 2019
    2.84
    3.44
    2.79
    3.22
    29,508.54
    14,751,253
    Oct 31, 2019
    3.05
    3.22
    2.75
    2.85
    31,847.38
    13,028,788
    Oct 30, 2019
    2.65
    3.32
    2.52
    3.00
    55,002.81
    13,740,464
    Oct 29, 2019
    2.50
    2.67
    2.50
    2.65
    104,764
    12,151,935
    Oct 28, 2019
    2.63
    2.69
    2.49
    2.50
    34,778.26
    11,453,117
    Oct 27, 2019
    2.62
    2.71
    2.52
    2.61
    122,833
    11,963,144
    Oct 26, 2019
    2.49
    2.89
    2.48
    2.62
    98,287.15
    11,975,762
    Oct 25, 2019
    2.57
    2.61
    2.27
    2.49
    48,867.31
    11,345,018
    Oct 24, 2019
    2.59
    2.60
    2.53
    2.57
    8,708.73
    11,703,893
    Oct 23, 2019
    2.82
    2.87
    2.55
    2.59
    19,997.62
    11,817,420
    Oct 22, 2019
    2.85
    3.20
    2.70
    2.82
    45,052.83
    12,845,719
    Oct 21, 2019
    2.44
    2.99
    2.40
    2.99
    35,804.76
    13,630,200
    Oct 20, 2019
    2.34
    2.45
    2.26
    2.44
    55,260.56
    11,151,435
    Oct 19, 2019
    2.42
    2.47
    2.29
    2.35
    13,126.64
    10,712,148

關於ZrCoin

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893 with 4,578,602 in circulation. The last known price of ZrCoin is $1.84 USD and is down -16.71% over the last 24 hours. It is currently trading on 6 active market(s) with $63,057.96 traded over the last 24 hours. More information can be found at https://zrcoin.io/.

ZrCoin統計值

ZrCoin Price
$1.84 USD
ZrCoin ROI
-97.56%
市場排名
#330
市值
$8,433,118 USD
24小時交易量
$63,057.96 USD
流通供給量
4,578,602 ZRC
總供給量
4,988,893 ZRC
最大供給量
無數據
歷來最高價
$83.93 USD
(Jun 18, 2017)
歷來最低價
$0.650655 USD
(May 29, 2018)
52星期最高價 / 最低價
$5.93 USD /
$1.03 USD
90天最高價 / 最低價
$4.12 USD /
$1.03 USD
30天最高價 / 最低價
$3.51 USD /
$1.76 USD
7天最高價 / 最低價
$2.46 USD /
$1.76 USD
24小時最高價 / 最低價
$2.25 USD /
$1.76 USD
昨天最高價 / 最低價
$2.25 USD /
$1.84 USD
昨天開盤價 / 收盤價
$2.07 USD /
$1.85 USD
昨天的價格變動
$-0.215916 USD (-10.43%)
昨天的交易量
$66,914.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.