×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,048交易市場:  20,238市值:  $239,596,672,22924小時交易量:  $89,560,822,389比特幣主導:  65.7%
市值:  $239,596,672,22924小時交易量:  $89,560,822,389比特幣主導:  65.7%加密貨幣:  5,048交易市場:  20,238

Zipper (ZIP)

$0.000119 USD (-0.67%)
0.00000001 BTC (-1.19%)
0.00000070 ETH (-3.45%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,927,302 USD
    222.40640874 BTC
    11,396 ETH
  • 交易量(24小時)
    $580,380 USD
    66.97457625 BTC
    3,432 ETH
  • 流通供給量
    16,199,999,812 ZIP
  • 總供給量
    100,000,000,000 ZIP
  • Historical data for Zipper

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.000113
    0.000124
    0.000113
    0.000123
    198,914
    2,000,506
    Jan 19, 2020
    0.000121
    0.000123
    0.000111
    0.000113
    1,009,563
    1,832,480
    Jan 18, 2020
    0.000115
    0.000124
    0.000115
    0.000121
    1,054,796
    1,955,393
    Jan 17, 2020
    0.000111
    0.000129
    0.000095
    0.000115
    1,020,403
    1,865,035
    Jan 16, 2020
    0.000106
    0.000112
    0.000103
    0.000111
    1,005,352
    1,790,850
    Jan 15, 2020
    0.000116
    0.000117
    0.000095
    0.000106
    1,233,074
    1,712,222
    Jan 14, 2020
    0.000114
    0.000117
    0.000110
    0.000116
    1,142,900
    1,876,131
    Jan 13, 2020
    0.000118
    0.000119
    0.000114
    0.000114
    432,135
    1,854,265
    Jan 12, 2020
    0.000118
    0.000120
    0.000116
    0.000118
    946,570
    1,914,602
    Jan 11, 2020
    0.000122
    0.000127
    0.000117
    0.000117
    1,241,681
    1,898,851
    Jan 10, 2020
    0.000117
    0.000122
    0.000113
    0.000121
    2,106,293
    1,952,285
    Jan 09, 2020
    0.000120
    0.000121
    0.000116
    0.000118
    1,249,900
    1,909,228
    Jan 08, 2020
    0.000120
    0.000134
    0.000119
    0.000120
    2,343,278
    1,951,108
    Jan 07, 2020
    0.000116
    0.000122
    0.000115
    0.000120
    449,590
    1,948,250
    Jan 06, 2020
    0.000115
    0.000121
    0.000113
    0.000116
    895,367
    1,875,853
    Jan 05, 2020
    0.000111
    0.000117
    0.000111
    0.000115
    1,498,257
    1,864,342
    Jan 04, 2020
    0.000112
    0.000114
    0.000110
    0.000111
    1,995,747
    1,797,684
    Jan 03, 2020
    0.000110
    0.000113
    0.000105
    0.000112
    1,713,464
    1,820,922
    Jan 02, 2020
    0.000115
    0.000115
    0.000107
    0.000109
    1,448,305
    1,770,967
    Jan 01, 2020
    0.000112
    0.000115
    0.000109
    0.000115
    734,928
    1,859,287
    Dec 31, 2019
    0.000110
    0.000120
    0.000109
    0.000112
    2,177,699
    1,821,657
    Dec 30, 2019
    0.000114
    0.000114
    0.000109
    0.000110
    2,151,559
    1,780,232
    Dec 29, 2019
    0.000113
    0.000115
    0.000107
    0.000114
    1,724,997
    1,841,193
    Dec 28, 2019
    0.000117
    0.000119
    0.000110
    0.000113
    1,159,937
    1,826,618
    Dec 27, 2019
    0.000116
    0.000119
    0.000109
    0.000117
    1,797,735
    1,887,848
    Dec 26, 2019
    0.000111
    0.000120
    0.000110
    0.000116
    2,398,105
    1,881,563
    Dec 25, 2019
    0.000114
    0.000114
    0.000109
    0.000111
    1,556,601
    1,791,403
    Dec 24, 2019
    0.000111
    0.000115
    0.000110
    0.000114
    1,221,711
    1,839,731
    Dec 23, 2019
    0.000119
    0.000120
    0.000110
    0.000111
    1,453,627
    1,792,651
    Dec 22, 2019
    0.000118
    0.000124
    0.000109
    0.000119
    1,385,302
    1,928,605
    Dec 21, 2019
    0.000116
    0.000118
    0.000112
    0.000118
    1,294,004
    1,906,520

關於Zipper

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 with 16,199,999,812 in circulation. The last known price of Zipper is $0.000119 USD and is down -0.67% over the last 24 hours. It is currently trading on 8 active market(s) with $580,380.001 traded over the last 24 hours. More information can be found at http://zipper.io/.

Zipper統計值

Zipper Price
$0.000119 USD
Zipper ROI
-94.73%
市場排名
#692
市值
$1,927,302 USD
24小時交易量
$580,380 USD
流通供給量
16,199,999,812 ZIP
總供給量
100,000,000,000 ZIP
最大供給量
無數據
歷來最高價
$0.008265 USD
(Jul 02, 2018)
歷來最低價
$0.000095 USD
(Jan 17, 2020)
52星期最高價 / 最低價
$0.000881 USD /
$0.000095 USD
90天最高價 / 最低價
$0.000280 USD /
$0.000095 USD
30天最高價 / 最低價
$0.000137 USD /
$0.000095 USD
7天最高價 / 最低價
$0.000137 USD /
$0.000095 USD
24小時最高價 / 最低價
$0.000137 USD /
$0.000114 USD
昨天最高價 / 最低價
$0.000124 USD /
$0.000113 USD
昨天開盤價 / 收盤價
$0.000113 USD /
$0.000123 USD
昨天的價格變動
$0.000010 USD (9.22%)
昨天的交易量
$198,914 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.