×
×
加密貨幣:  5,725交易市場:  23,277市值:  $271,872,435,25024小時交易量:  $66,037,495,127比特幣主導:  62.6%
市值:  $271,872,435,25024小時交易量:  $66,037,495,127比特幣主導:  62.6%加密貨幣:  5,725交易市場:  23,277

Zilla (ZLA)

$0.004519 USD (-0.37%)
0.00000049 BTC (-0.02%)
0.00001889 ETH (0.56%)
購買
交易平台
賭博
Play Now
  • 市值
    $271,142 USD
    29.37964502 BTC
    1,133 ETH
  • 交易量(24小時)
    $2,103.26 USD
    0.22789904 BTC
    8.79056385 ETH
  • 流通供給量
    60,000,000 ZLA
  • Historical data for Zilla

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 13, 2020
    0.004453
    0.004576
    0.004353
    0.004549
    2,195.52
    272,958
    Jul 12, 2020
    0.004528
    0.004550
    0.004334
    0.004453
    5,386.26
    267,174
    Jul 11, 2020
    0.004548
    0.004662
    0.004414
    0.004528
    2,166.74
    271,696
    Jul 10, 2020
    0.004447
    0.004552
    0.004226
    0.004548
    2,797.58
    272,884
    Jul 09, 2020
    0.004527
    0.004718
    0.004247
    0.004447
    1,473.03
    266,816
    Jul 08, 2020
    0.004535
    0.004719
    0.004352
    0.004527
    3,775.06
    271,625
    Jul 07, 2020
    0.004547
    0.004649
    0.004245
    0.004534
    4,177.17
    272,054
    Jul 06, 2020
    0.004464
    0.004608
    0.004388
    0.004554
    1,873.89
    273,259
    Jul 05, 2020
    0.004452
    0.004517
    0.004328
    0.004464
    2,320.53
    267,820
    Jul 04, 2020
    0.004633
    0.004684
    0.004392
    0.004453
    3,439.94
    267,173
    Jul 03, 2020
    0.004507
    0.004706
    0.004496
    0.004654
    1,438.78
    279,236
    Jul 02, 2020
    0.004594
    0.004639
    0.004439
    0.004506
    3,190.69
    270,331
    Jul 01, 2020
    0.004619
    0.004651
    0.004484
    0.004585
    2,824.72
    275,120
    Jun 30, 2020
    0.004552
    0.004721
    0.004433
    0.004613
    3,420.52
    276,788
    Jun 29, 2020
    0.004538
    0.004681
    0.004415
    0.004556
    2,485.47
    273,345
    Jun 28, 2020
    0.004484
    0.004648
    0.004305
    0.004538
    3,193.29
    272,271
    Jun 27, 2020
    0.004609
    0.004935
    0.004318
    0.004484
    4,332.46
    269,048
    Jun 26, 2020
    0.004551
    0.004807
    0.004301
    0.004611
    6,355.95
    276,680
    Jun 25, 2020
    0.004622
    0.004850
    0.004491
    0.004565
    4,631.32
    273,880
    Jun 24, 2020
    0.005028
    0.005106
    0.004436
    0.004619
    7,930.10
    277,113
    Jun 23, 2020
    0.005444
    0.005507
    0.004923
    0.005029
    20,176.72
    301,761
    Jun 22, 2020
    0.005294
    0.005594
    0.004885
    0.005500
    27,125.33
    329,976
    Jun 21, 2020
    0.005244
    0.005817
    0.005244
    0.005295
    29,259.10
    317,680
    Jun 20, 2020
    0.005293
    0.005752
    0.004813
    0.005287
    44,535.78
    317,215
    Jun 19, 2020
    0.004102
    0.005368
    0.004049
    0.005293
    36,107.97
    317,586
    Jun 18, 2020
    0.004082
    0.004291
    0.004015
    0.004101
    14,443.00
    246,042
    Jun 17, 2020
    0.004087
    0.004280
    0.004032
    0.004082
    12,463.23
    244,911
    Jun 16, 2020
    0.003985
    0.004214
    0.003918
    0.004084
    11,074.23
    245,054
    Jun 15, 2020
    0.004106
    0.004174
    0.003837
    0.003984
    10,439.21
    239,061
    Jun 14, 2020
    0.004130
    0.004178
    0.003992
    0.004106
    11,370.14
    246,383

關於Zilla

Zilla (ZLA) is a cryptocurrency token and operates on the Ethereum platform. Zilla has a current supply of 60,000,000. The last known price of Zilla is $0.004519 USD and is down -0.37% over the last 24 hours. It is currently trading on 3 active market(s) with $2,103.26 traded over the last 24 hours. More information can be found at https://zla.io/.

Zilla統計值

Zilla Price$0.004519 USD
Zilla ROI
-94.09%
市場排名#1339
市值$271,142 USD
24小時交易量$2,103.26 USD
流通供給量60,000,000 ZLA
總供給量60,000,000 ZLA
最大供給量無數據
歷來最高價
$0.494483 USD
(Feb 05, 2018)
歷來最低價
$0.002170 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.119162 USD /
$0.002170 USD
90天最高價 / 最低價
$0.005817 USD /
$0.003258 USD
30天最高價 / 最低價
$0.005817 USD /
$0.003837 USD
7天最高價 / 最低價
$0.004719 USD /
$0.004226 USD
24小時最高價 / 最低價
$0.004576 USD /
$0.004353 USD
昨天最高價 / 最低價
$0.004576 USD /
$0.004353 USD
昨天開盤價 / 收盤價
$0.004453 USD /
$0.004549 USD
昨天的價格變動$0.000096 USD (2.17%)
昨天的交易量$2,195.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.