×
×
加密貨幣:  6,269交易市場:  24,786市值:  $356,684,946,28024小時交易量:  $84,586,789,860比特幣市佔率:  60.9%
市值:  $356,684,946,28024小時交易量:  $84,586,789,860比特幣市佔率:  60.9%加密貨幣:  6,269交易市場:  24,786

Zeusshield (ZSC)

$0.000227 USD (4.02%)
0.00000002 BTC (2.86%)
0.00000058 ETH (2.35%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $265,163 USD
    22.51968552 BTC
    676.47635842 ETH
  • 交易量(24小時)
    $28,811.92 USD
    2.44692763 BTC
    73.50407678 ETH
  • 流通供給量
    1,169,566,883 ZSC
  • 總供給量
    5,642,500,000 ZSC
  • Historical data for Zeusshield

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 07, 2020
    0.000221
    0.000225
    0.000212
    0.000214
    18,277.09
    249,930
    Aug 06, 2020
    0.000219
    0.000227
    0.000217
    0.000221
    19,327.80
    258,450
    Aug 05, 2020
    0.000231
    0.000231
    0.000211
    0.000219
    17,039.63
    255,763
    Aug 04, 2020
    0.000221
    0.000253
    0.000217
    0.000231
    31,124.46
    269,793
    Aug 03, 2020
    0.000226
    0.000229
    0.000217
    0.000221
    25,690.47
    257,992
    Aug 02, 2020
    0.000242
    0.000262
    0.000219
    0.000226
    28,578.52
    264,861
    Aug 01, 2020
    0.000222
    0.000242
    0.000222
    0.000242
    16,185.87
    283,016
    Jul 31, 2020
    0.000221
    0.000229
    0.000217
    0.000222
    29,119.27
    260,060
    Jul 30, 2020
    0.000218
    0.000222
    0.000216
    0.000221
    28,425.96
    258,553
    Jul 29, 2020
    0.000218
    0.000223
    0.000217
    0.000218
    17,453.34
    254,631
    Jul 28, 2020
    0.000219
    0.000229
    0.000217
    0.000218
    18,613.55
    255,117
    Jul 27, 2020
    0.000225
    0.000230
    0.000214
    0.000219
    26,148.65
    256,490
    Jul 26, 2020
    0.000216
    0.000237
    0.000206
    0.000225
    50,310.74
    262,888
    Jul 25, 2020
    0.000206
    0.000216
    0.000205
    0.000216
    20,431.74
    252,650
    Jul 24, 2020
    0.000203
    0.000222
    0.000201
    0.000206
    65,121.55
    241,236
    Jul 23, 2020
    0.000210
    0.000210
    0.000201
    0.000203
    39,246.72
    236,920
    Jul 22, 2020
    0.000204
    0.000214
    0.000198
    0.000210
    36,132.18
    245,092
    Jul 21, 2020
    0.000207
    0.000213
    0.000201
    0.000204
    26,652.47
    239,138
    Jul 20, 2020
    0.000212
    0.000213
    0.000207
    0.000207
    25,102.71
    242,539
    Jul 19, 2020
    0.000204
    0.000214
    0.000204
    0.000212
    9,800.68
    248,276
    Jul 18, 2020
    0.000196
    0.000214
    0.000195
    0.000204
    26,566.73
    238,436
    Jul 17, 2020
    0.000197
    0.000204
    0.000190
    0.000196
    44,752.52
    228,864
    Jul 16, 2020
    0.000215
    0.000222
    0.000192
    0.000197
    76,463.66
    230,638
    Jul 15, 2020
    0.000226
    0.000240
    0.000214
    0.000215
    46,943.71
    251,153
    Jul 14, 2020
    0.000236
    0.000236
    0.000225
    0.000226
    23,350.39
    264,036
    Jul 13, 2020
    0.000237
    0.000239
    0.000232
    0.000236
    28,986.08
    275,553
    Jul 12, 2020
    0.000236
    0.000238
    0.000232
    0.000237
    30,199.64
    277,771
    Jul 11, 2020
    0.000231
    0.000250
    0.000229
    0.000236
    13,719.15
    275,829
    Jul 10, 2020
    0.000228
    0.000257
    0.000220
    0.000231
    40,858.24
    270,547
    Jul 09, 2020
    0.000219
    0.000239
    0.000218
    0.000228
    39,768.20
    266,275
    Jul 08, 2020
    0.000214
    0.000220
    0.000212
    0.000219
    23,102.70
    256,237

關於Zeusshield

Zeusshield (ZSC) is a cryptocurrency token and operates on the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 with 1,169,566,883 in circulation. The last known price of Zeusshield is $0.000227 USD and is up 4.02% over the last 24 hours. It is currently trading on 6 active market(s) with $28,811.92 traded over the last 24 hours. More information can be found at https://zsc.io/.

Zeusshield數據

Zeusshield價格$0.000227 USD
Zeusshield投資報酬率
-99.33%
市場排名#1418
市值$265,163 USD
24小時交易量$28,811.92 USD
流通供給量1,169,566,883 ZSC
總供給量5,642,500,000 ZSC
最大供給量無數據
歷史最高價
$0.085918 USD
(Jan 05, 2018)
歷史最低價
$0.000061 USD
(Mar 17, 2020)
52星期最高價 / 最低價
$0.001378 USD /
$0.000061 USD
90天最高價 / 最低價
$0.000966 USD /
$0.000133 USD
30天最高價 / 最低價
$0.000262 USD /
$0.000190 USD
7天最高價 / 最低價
$0.000262 USD /
$0.000211 USD
24小時最高價 / 最低價
$0.000242 USD /
$0.000212 USD
昨日最高價 / 最低價
$0.000225 USD /
$0.000212 USD
昨日開盤價 / 收盤價
$0.000221 USD /
$0.000214 USD
昨日的價格變動$-0.000007 USD (-3.28%)
昨日交易量$18,277.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.