日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.091305 | 0.100508 | 0.066670 | 0.082910 | 1,432.79 | 628,128 |
Dec 12, 2019 | 0.072753 | 0.091489 | 0.064262 | 0.091318 | 823.47 | 691,823 |
Dec 11, 2019 | 0.084098 | 0.090197 | 0.070494 | 0.072753 | 1,966.48 | 550,667 |
Dec 10, 2019 | 0.082960 | 0.089536 | 0.080246 | 0.084098 | 861.90 | 635,939 |
Dec 09, 2019 | 0.091341 | 0.094987 | 0.082838 | 0.082934 | 1,077.09 | 626,540 |
Dec 08, 2019 | 0.090589 | 0.103165 | 0.086121 | 0.091360 | 842.66 | 691,435 |
Dec 07, 2019 | 0.089256 | 0.098298 | 0.086248 | 0.090588 | 1,056.81 | 683,066 |
Dec 06, 2019 | 0.091433 | 0.112667 | 0.079493 | 0.089239 | 1,546.24 | 672,258 |
Dec 05, 2019 | 0.081203 | 0.092517 | 0.078524 | 0.091439 | 803.88 | 688,156 |
Dec 04, 2019 | 0.091728 | 0.093489 | 0.080903 | 0.081422 | 479.18 | 612,199 |
Dec 03, 2019 | 0.092057 | 0.097336 | 0.088768 | 0.091736 | 618.79 | 689,081 |
Dec 02, 2019 | 0.094946 | 0.096858 | 0.091053 | 0.092057 | 851.88 | 690,845 |
Dec 01, 2019 | 0.097754 | 0.097754 | 0.090986 | 0.094950 | 633.62 | 711,855 |
Nov 30, 2019 | 0.099044 | 0.103311 | 0.096744 | 0.097733 | 633.18 | 732,031 |
Nov 29, 2019 | 0.094975 | 0.103089 | 0.094874 | 0.099046 | 1,884.37 | 741,136 |
Nov 28, 2019 | 0.095561 | 0.104668 | 0.094106 | 0.094979 | 767.67 | 710,034 |
Nov 27, 2019 | 0.089195 | 0.099450 | 0.087087 | 0.095543 | 489.70 | 713,553 |
Nov 26, 2019 | 0.090595 | 0.102190 | 0.087755 | 0.090183 | 660.45 | 672,867 |
Nov 25, 2019 | 0.104838 | 0.105154 | 0.088810 | 0.090595 | 960.20 | 675,292 |
Nov 24, 2019 | 0.105283 | 0.113449 | 0.098471 | 0.104811 | 830.70 | 780,513 |
Nov 23, 2019 | 0.103600 | 0.115544 | 0.099287 | 0.105283 | 728.10 | 783,272 |
Nov 22, 2019 | 0.109234 | 0.127612 | 0.102910 | 0.103581 | 634.62 | 769,861 |
Nov 21, 2019 | 0.114428 | 0.124886 | 0.104426 | 0.109234 | 942.98 | 811,086 |
Nov 20, 2019 | 0.123758 | 0.128190 | 0.113250 | 0.114556 | 619.81 | 849,782 |
Nov 19, 2019 | 0.123033 | 0.132366 | 0.108377 | 0.123758 | 954.29 | 917,160 |
Nov 18, 2019 | 0.139554 | 0.139761 | 0.112978 | 0.123033 | 1,528.68 | 910,894 |
Nov 17, 2019 | 0.137674 | 0.163271 | 0.129412 | 0.139517 | 1,629.77 | 1,031,931 |
Nov 16, 2019 | 0.153431 | 0.158966 | 0.118359 | 0.137674 | 1,472.77 | 1,017,328 |
Nov 15, 2019 | 0.168189 | 0.171347 | 0.138839 | 0.153387 | 1,252.11 | 1,132,332 |
Nov 14, 2019 | 0.177196 | 0.179890 | 0.167538 | 0.167947 | 579.85 | 1,238,610 |