×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $196,337,114,15624小時交易量:  $56,627,252,220比特幣主導:  66.5%
廣告
市值:  $196,337,114,15624小時交易量:  $56,627,252,220比特幣主導:  66.5%加密貨幣:  4,931交易市場:  20,579

Zero (ZER)

$0.077450 USD (-16.25%)
0.00001073 BTC (-15.76%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $586,762 USD
    81.31282375 BTC
  • 交易量（24小時）
    $1,507.53 USD
    0.20891240 BTC
  • 流通供給量
    7,575,980 ZER
  • 總供給量
    7,650,392 ZER
  • 最大供給量
    17,000,000 ZER

  • Historical data for Zero

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.091305
    0.100508
    0.066670
    0.082910
    1,432.79
    628,128
    Dec 12, 2019
    0.072753
    0.091489
    0.064262
    0.091318
    823.47
    691,823
    Dec 11, 2019
    0.084098
    0.090197
    0.070494
    0.072753
    1,966.48
    550,667
    Dec 10, 2019
    0.082960
    0.089536
    0.080246
    0.084098
    861.90
    635,939
    Dec 09, 2019
    0.091341
    0.094987
    0.082838
    0.082934
    1,077.09
    626,540
    Dec 08, 2019
    0.090589
    0.103165
    0.086121
    0.091360
    842.66
    691,435
    Dec 07, 2019
    0.089256
    0.098298
    0.086248
    0.090588
    1,056.81
    683,066
    Dec 06, 2019
    0.091433
    0.112667
    0.079493
    0.089239
    1,546.24
    672,258
    Dec 05, 2019
    0.081203
    0.092517
    0.078524
    0.091439
    803.88
    688,156
    Dec 04, 2019
    0.091728
    0.093489
    0.080903
    0.081422
    479.18
    612,199
    Dec 03, 2019
    0.092057
    0.097336
    0.088768
    0.091736
    618.79
    689,081
    Dec 02, 2019
    0.094946
    0.096858
    0.091053
    0.092057
    851.88
    690,845
    Dec 01, 2019
    0.097754
    0.097754
    0.090986
    0.094950
    633.62
    711,855
    Nov 30, 2019
    0.099044
    0.103311
    0.096744
    0.097733
    633.18
    732,031
    Nov 29, 2019
    0.094975
    0.103089
    0.094874
    0.099046
    1,884.37
    741,136
    Nov 28, 2019
    0.095561
    0.104668
    0.094106
    0.094979
    767.67
    710,034
    Nov 27, 2019
    0.089195
    0.099450
    0.087087
    0.095543
    489.70
    713,553
    Nov 26, 2019
    0.090595
    0.102190
    0.087755
    0.090183
    660.45
    672,867
    Nov 25, 2019
    0.104838
    0.105154
    0.088810
    0.090595
    960.20
    675,292
    Nov 24, 2019
    0.105283
    0.113449
    0.098471
    0.104811
    830.70
    780,513
    Nov 23, 2019
    0.103600
    0.115544
    0.099287
    0.105283
    728.10
    783,272
    Nov 22, 2019
    0.109234
    0.127612
    0.102910
    0.103581
    634.62
    769,861
    Nov 21, 2019
    0.114428
    0.124886
    0.104426
    0.109234
    942.98
    811,086
    Nov 20, 2019
    0.123758
    0.128190
    0.113250
    0.114556
    619.81
    849,782
    Nov 19, 2019
    0.123033
    0.132366
    0.108377
    0.123758
    954.29
    917,160
    Nov 18, 2019
    0.139554
    0.139761
    0.112978
    0.123033
    1,528.68
    910,894
    Nov 17, 2019
    0.137674
    0.163271
    0.129412
    0.139517
    1,629.77
    1,031,931
    Nov 16, 2019
    0.153431
    0.158966
    0.118359
    0.137674
    1,472.77
    1,017,328
    Nov 15, 2019
    0.168189
    0.171347
    0.138839
    0.153387
    1,252.11
    1,132,332
    Nov 14, 2019
    0.177196
    0.179890
    0.167538
    0.167947
    579.85
    1,238,610

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Zero

ZERO describes itself as a cryptocurrency and transaction platform based on Zcash. ZERO claims to offers 'total payment confidentiality', while still maintaining a decentralized network using a public blockchain. ZERO reportedly combines Bitcoin’s security with Zcash’s anonymity and privacy. ZERO's main focus as a team is to remain as transparent as it possibly can be while maintaining an interactive relationship with its community.

Zero統計值

Zero Price
$0.077450 USD
Zero ROI
-15.77%
市場排名
#987
市值
$586,762 USD
24小時交易量
$1,507.53 USD
流通供給量
7,575,980 ZER
總供給量
7,650,392 ZER
最大供給量
17,000,000 ZER
歷來最高價
$9.94 USD
(Jan 09, 2018)
歷來最低價
$0.008929 USD
(May 23, 2019)
52星期最高價 / 最低價
$0.244096 USD /
$0.008929 USD
90天最高價 / 最低價
$0.232426 USD /
$0.036867 USD
30天最高價 / 最低價
$0.171347 USD /
$0.064262 USD
7天最高價 / 最低價
$0.103165 USD /
$0.064262 USD
24小時最高價 / 最低價
$0.100508 USD /
$0.068241 USD
昨天最高價 / 最低價
$0.100508 USD /
$0.066670 USD
昨天開盤價 / 收盤價
$0.091305 USD /
$0.082910 USD
昨天的價格變動
$-0.008395 USD (-9.19%)
昨天的交易量
$1,432.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.