×
×
加密貨幣:  7,553交易市場:  31,720市值:  $386,811,583,66424小時交易量:  $95,781,078,951比特幣市佔率:  63.1%
市值:  $386,811,583,66424小時交易量:  $95,781,078,951比特幣市佔率:  63.1%加密貨幣:  7,553交易市場:  31,720
ZEON

ZEON (ZEON)

$0.000184 USD (45.26%)
0.00000001 BTC (46.17%)
0.00000049 ETH (50.18%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $5,377,074 USD
    408.18009263 BTC
    14,209 ETH
  • 交易量(24小時)
    $72,811.34 USD
    5.52719500 BTC
    192.40280212 ETH
  • 流通供給量
    29,239,906,267 ZEON
  • 總供給量
    50,000,000,000 ZEON
  • Historical data for ZEON

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 29, 2020
    0.000164
    0.000252
    0.000113
    0.000180
    78,675.58
    5,277,157
    Oct 28, 2020
    0.000192
    0.000194
    0.000126
    0.000164
    205,048
    4,799,578
    Oct 27, 2020
    0.000202
    0.000204
    0.000190
    0.000192
    172,178
    5,613,434
    Oct 26, 2020
    0.000211
    0.000228
    0.000198
    0.000202
    260,918
    5,903,204
    Oct 25, 2020
    0.000228
    0.000237
    0.000209
    0.000211
    152,538
    6,180,857
    Oct 24, 2020
    0.000251
    0.000259
    0.000206
    0.000228
    205,141
    6,680,346
    Oct 23, 2020
    0.000268
    0.000321
    0.000190
    0.000251
    217,451
    7,350,404
    Oct 22, 2020
    0.000322
    0.000323
    0.000229
    0.000268
    259,927
    7,832,531
    Oct 21, 2020
    0.000273
    0.000285
    0.000193
    0.000284
    67,513.71
    8,314,316
    Oct 20, 2020
    0.000272
    0.000274
    0.000199
    0.000273
    93,500.73
    7,976,054
    Oct 19, 2020
    0.000244
    0.000313
    0.000176
    0.000274
    109,561
    8,006,609
    Oct 18, 2020
    0.000283
    0.000318
    0.000161
    0.000240
    25,193.29
    7,006,472
    Oct 17, 2020
    0.000244
    0.000334
    0.000207
    0.000291
    108,459
    8,517,381
    Oct 16, 2020
    0.000299
    0.000317
    0.000244
    0.000244
    120,398
    7,133,761
    Oct 15, 2020
    0.000245
    0.000341
    0.000240
    0.000299
    195,331
    8,745,843
    Oct 14, 2020
    0.000314
    0.000327
    0.000153
    0.000305
    175,613
    8,913,220
    Oct 13, 2020
    0.000323
    0.000359
    0.000168
    0.000314
    116,389
    9,176,713
    Oct 12, 2020
    0.000238
    0.000367
    0.000157
    0.000323
    91,210.38
    9,451,771
    Oct 11, 2020
    0.000256
    0.000304
    0.000226
    0.000227
    25,714.59
    6,649,757
    Oct 10, 2020
    0.000315
    0.000327
    0.000252
    0.000256
    32,837.24
    7,492,078
    Oct 09, 2020
    0.000331
    0.000334
    0.000266
    0.000315
    47,311.27
    9,204,083
    Oct 08, 2020
    0.000215
    0.000335
    0.000169
    0.000330
    94,102.45
    9,651,294
    Oct 07, 2020
    0.000292
    0.000356
    0.000117
    0.000214
    168,668
    6,269,275
    Oct 06, 2020
    0.000392
    0.000393
    0.000290
    0.000292
    68,053.68
    8,529,208
    Oct 05, 2020
    0.000422
    0.000429
    0.000335
    0.000392
    91,988.25
    11,472,968
    Oct 04, 2020
    0.000382
    0.000422
    0.000336
    0.000422
    18,501.10
    12,332,365
    Oct 03, 2020
    0.000450
    0.000458
    0.000377
    0.000382
    20,885.96
    11,167,071
    Oct 02, 2020
    0.000418
    0.000455
    0.000369
    0.000450
    43,060.46
    13,159,682
    Oct 01, 2020
    0.000369
    0.000429
    0.000327
    0.000426
    33,815.81
    12,459,796
    Sep 30, 2020
    0.000416
    0.000417
    0.000348
    0.000369
    33,567.75
    10,787,645

關於ZEON

ZEON Network (ZEON) bills itself as a decentralized platform for financial services. It aims to offer Instant access to cash without selling: the crypto-backed loan is based on the market value of the crypto assets. It also aims to allow users to earn daily interest on digital assets via deposits. The ZEON Wallet is an Ethereum and Bitcoin wallet which can be installed on Google Chrome, iOS, and Android. The project plans to introduce a contactless payment card in 2020 to enable users to spend the ZEON token like traditional money. The ZEON team is reportedly developing its own public high-throughput blockchain platform with sharding.

ZEON價格

ZEON價格$0.000184 USD
ZEON投資報酬率
-63.22%
市場排名#645
市值$5,377,074 USD
24小時交易量$72,811.34 USD
流通供給量29,239,906,267 ZEON
總供給量50,000,000,000 ZEON
最大供給量無數據
歷史最高價
$0.003930 USD
(Mar 25, 2020)
歷史最低價
$0.000006 USD
(Dec 05, 2019)
52星期最高價 / 最低價
$0.003930 USD /
$0.000006 USD
90天最高價 / 最低價
$0.000429 USD /
$0.000113 USD
30天最高價 / 最低價
$0.000429 USD /
$0.000113 USD
7天最高價 / 最低價
$0.000259 USD /
$0.000113 USD
24小時最高價 / 最低價
$0.000252 USD /
$0.000116 USD
昨日最高價 / 最低價
$0.000252 USD /
$0.000113 USD
昨日開盤價 / 收盤價
$0.000164 USD /
$0.000180 USD
昨日的價格變動$0.000016 USD (9.95%)
昨日交易量$78,675.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.