×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $196,395,024,84524小時交易量:  $57,092,668,789比特幣主導:  66.6%
市值:  $196,395,024,84524小時交易量:  $57,092,668,789比特幣主導:  66.6%加密貨幣:  4,931交易市場:  20,579

ZEON (ZEON)

$0.000008 USD (-51.90%)
1.061e-9 BTC (-51.69%)
0.00000005 ETH (-51.56%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $192,351 USD
    26.63800203 BTC
    1,340 ETH
  • 交易量(24小時)
    $192.37 USD
    0.02664070 BTC
    1.34000944 ETH
  • 流通供給量
    25,116,820,353 ZEON
  • 總供給量
    50,000,000,000 ZEON
  • Historical data for ZEON

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.000016
    0.000016
    0.000007
    0.000008
    132.08
    190,708
    Dec 12, 2019
    0.000017
    0.000017
    0.000012
    0.000016
    33,705.52
    401,140
    Dec 11, 2019
    0.000014
    0.000017
    0.000014
    0.000017
    58,539.12
    424,307
    Dec 10, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    9,117.92
    355,073
    Dec 09, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    8,298.40
    347,973
    Dec 08, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    6,167.03
    348,766
    Dec 07, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    8,328.30
    351,095
    Dec 06, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    10,016.03
    356,008
    Dec 05, 2019
    0.000007
    0.000014
    0.000006
    0.000014
    17,516.39
    351,962
    Dec 04, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    25.95
    188,171
    Dec 03, 2019
    0.000010
    0.000010
    0.000007
    0.000007
    18,889.81
    185,881
    Dec 02, 2019
    0.000009
    0.000010
    0.000007
    0.000010
    18,426.74
    260,896
    Dec 01, 2019
    0.000012
    0.000012
    0.000009
    0.000009
    7,791.12
    228,041
    Nov 30, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    16,937.87
    298,207
    Nov 29, 2019
    0.000011
    0.000013
    0.000011
    0.000012
    47,521.55
    307,305
    Nov 28, 2019
    0.000010
    0.000012
    0.000009
    0.000011
    71,883.96
    274,781
    Nov 27, 2019
    0.000013
    0.000013
    0.000010
    0.000010
    22,656.56
    254,288
    Nov 26, 2019
    0.000011
    0.000013
    0.000011
    0.000013
    46,423.67
    318,793
    Nov 25, 2019
    0.000011
    0.000011
    0.000009
    0.000011
    57,899.36
    277,551
    Nov 24, 2019
    0.000009
    0.000011
    0.000009
    0.000011
    38,904.95
    280,031
    Nov 23, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    23,404.45
    224,342
    Nov 22, 2019
    0.000014
    0.000014
    0.000009
    0.000010
    26,780.19
    242,211
    Nov 21, 2019
    0.000013
    0.000014
    0.000012
    0.000014
    68,520.82
    342,422
    Nov 20, 2019
    0.000014
    0.000015
    0.000011
    0.000013
    59,096.93
    336,686
    Nov 19, 2019
    0.000014
    0.000015
    0.000013
    0.000014
    70,368.65
    363,655
    Nov 18, 2019
    0.000011
    0.000014
    0.000010
    0.000014
    87,894.84
    340,550
    Nov 17, 2019
    0.000012
    0.000012
    0.000009
    0.000011
    36,351.29
    266,307
    Nov 16, 2019
    0.000011
    0.000012
    0.000006
    0.000012
    58,129.28
    310,163
    Nov 15, 2019
    0.000012
    0.000013
    0.000011
    0.000011
    54,477.88
    286,878
    Nov 14, 2019
    0.000013
    0.000014
    0.000011
    0.000012
    69,434.08
    295,755

關於ZEON

ZEON Network (ZEON) bills itself as a decentralized platform for financial services. The ZEON Wallet is an Ethereum and Bitcoin wallet which can be installed on Chrome, Firefox, Opera, Brave, iOS, and Android. The project plans to introduce a contactless payment card in 2019 to enable users to spend the ZEON token like traditional money. The ZEON team is reportedly developing its own public high-throughput blockchain platform with sharding.

ZEON統計值

ZEON Price
$0.000008 USD
ZEON ROI
-98.47%
市場排名
#1278
市值
$192,351 USD
24小時交易量
$192.37 USD
流通供給量
25,116,820,353 ZEON
總供給量
50,000,000,000 ZEON
最大供給量
無數據
歷來最高價
$0.002285 USD
(Apr 03, 2019)
歷來最低價
$0.000006 USD
(Dec 05, 2019)
52星期最高價 / 最低價
$0.002285 USD /
$0.000006 USD
90天最高價 / 最低價
$0.000060 USD /
$0.000006 USD
30天最高價 / 最低價
$0.000017 USD /
$0.000006 USD
7天最高價 / 最低價
$0.000017 USD /
$0.000007 USD
24小時最高價 / 最低價
$0.000016 USD /
$0.000007 USD
昨天最高價 / 最低價
$0.000016 USD /
$0.000007 USD
昨天開盤價 / 收盤價
$0.000016 USD /
$0.000008 USD
昨天的價格變動
$-0.000008 USD (-52.46%)
昨天的交易量
$132.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.