×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,128交易市場:  20,637市值:  $284,459,237,07224小時交易量:  $183,127,537,574比特幣主導:  62.1%
市值:  $284,459,237,07224小時交易量:  $183,127,537,574比特幣主導:  62.1%加密貨幣:  5,128交易市場:  20,637

Zennies (ZENI)

$0.000205 USD (0.00%)
0.00000002 BTC (1.49%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $204,723 USD
    21.11186022 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    1,000,812,836 ZENI
  • Historical data for Zennies

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 17, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    204,723
    Feb 16, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    204,723
    Feb 15, 2020
    0.000207
    0.000207
    0.000204
    0.000205
    0
    204,723
    Feb 14, 2020
    0.000205
    0.000307
    0.000203
    0.000207
    5,178.69
    206,743
    Feb 13, 2020
    0.000093
    0.000205
    0.000093
    0.000204
    4.82
    204,615
    Feb 12, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 11, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 10, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 09, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 08, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 07, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 06, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 05, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 04, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 03, 2020
    0.000188
    0.000188
    0.000093
    0.000093
    4.29
    93,105.19
    Feb 02, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    187,952
    Feb 01, 2020
    0.000187
    0.000189
    0.000186
    0.000188
    0
    187,952
    Jan 31, 2020
    0.000083
    0.000188
    0.000083
    0.000187
    112.17
    187,094
    Jan 30, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    83,439.68
    Jan 29, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    83,439.68
    Jan 28, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    83,439.68
    Jan 27, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    83,439.68
    Jan 26, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    83,439.68
    Jan 25, 2020
    0.000085
    0.000085
    0.000083
    0.000083
    0
    83,439.68
    Jan 24, 2020
    0.000174
    0.000174
    0.000084
    0.000085
    1.44
    84,600.59
    Jan 23, 2020
    0.000174
    0.000174
    0.000174
    0.000174
    0
    173,854
    Jan 22, 2020
    0.000175
    0.000176
    0.000174
    0.000174
    0
    173,854
    Jan 21, 2020
    0.000086
    0.000175
    0.000086
    0.000175
    3.50
    175,098
    Jan 20, 2020
    0.000173
    0.000173
    0.000086
    0.000086
    24.47
    86,560.40
    Jan 19, 2020
    0.000179
    0.000183
    0.000172
    0.000173
    0
    173,288
    Jan 18, 2020
    0.000178
    0.000180
    0.000177
    0.000179
    2.65
    178,777

關於Zennies

Zennies (ZENI) is a cryptocurrency. Zennies has a current supply of 1,000,812,835.549. The last known price of Zennies is $0.000205 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://zeni.zone/.

Zennies統計值

Zennies Price
$0.000205 USD
Zennies ROI
-90.17%
市場排名
#1346
市值
$204,723 USD
24小時交易量
無數據
流通供給量
1,000,812,836 ZENI
總供給量
1,000,812,836 ZENI
最大供給量
無數據
歷來最高價
$0.004878 USD
(Jan 09, 2018)
歷來最低價
$0.000066 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.000498 USD /
$0.000066 USD
90天最高價 / 最低價
$0.000375 USD /
$0.000066 USD
30天最高價 / 最低價
$0.000307 USD /
$0.000083 USD
7天最高價 / 最低價
$0.000307 USD /
$0.000093 USD
24小時最高價 / 最低價
$0.000205 USD /
$0.000205 USD
昨天最高價 / 最低價
$0.000205 USD /
$0.000205 USD
昨天開盤價 / 收盤價
$0.000205 USD /
$0.000205 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.