×
×
加密貨幣:  7,500交易市場:  31,612市值:  $395,396,430,42324小時交易量:  $72,011,536,376比特幣市佔率:  61.0%
市值:  $395,396,430,42324小時交易量:  $72,011,536,376比特幣市佔率:  61.0%加密貨幣:  7,500交易市場:  31,612
Zennies

Zennies (ZENI)

$0.000130 USD (-0.76%)
0.00000001 BTC (-0.01%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $130,319 USD
    10.00795713 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    1,000,812,836 ZENI
  • Historical data for Zennies

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 24, 2020
    0.000129
    0.000131
    0.000129
    0.000131
    0
    131,232
    Oct 23, 2020
    0.000130
    0.000130
    0.000128
    0.000129
    0
    129,389
    Oct 22, 2020
    0.000128
    0.000132
    0.000127
    0.000130
    0
    129,765
    Oct 21, 2020
    0.000119
    0.000132
    0.000119
    0.000128
    0
    128,342
    Oct 20, 2020
    0.000117
    0.000120
    0.000117
    0.000119
    0
    119,260
    Oct 19, 2020
    0.000115
    0.000118
    0.000114
    0.000117
    0
    117,516
    Oct 18, 2020
    0.000114
    0.000115
    0.000113
    0.000115
    0
    114,927
    Oct 17, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    113,673
    Oct 16, 2020
    0.000115
    0.000115
    0.000112
    0.000113
    0
    113,313
    Oct 15, 2020
    0.000114
    0.000116
    0.000113
    0.000115
    0
    115,047
    Oct 14, 2020
    0.000114
    0.000115
    0.000113
    0.000114
    0
    114,388
    Oct 13, 2020
    0.000116
    0.000116
    0.000113
    0.000114
    0
    114,352
    Oct 12, 2020
    0.000114
    0.000117
    0.000112
    0.000116
    0
    115,647
    Oct 11, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    113,935
    Oct 10, 2020
    0.000111
    0.000114
    0.000111
    0.000113
    0
    113,055
    Oct 09, 2020
    0.000109
    0.000111
    0.000108
    0.000111
    0
    110,735
    Oct 08, 2020
    0.000107
    0.000109
    0.000106
    0.000109
    0
    109,245
    Oct 07, 2020
    0.000106
    0.000107
    0.000106
    0.000107
    0
    106,775
    Oct 06, 2020
    0.000108
    0.000108
    0.000105
    0.000106
    0
    106,129
    Oct 05, 2020
    0.000107
    0.000108
    0.000106
    0.000108
    0
    108,019
    Oct 04, 2020
    0.000105
    0.000107
    0.000105
    0.000107
    0
    106,771
    Oct 03, 2020
    0.000106
    0.000106
    0.000105
    0.000105
    0
    105,579
    Oct 02, 2020
    0.000106
    0.000107
    0.000104
    0.000106
    0
    105,846
    Oct 01, 2020
    0.000108
    0.000109
    0.000105
    0.000106
    0
    106,281
    Sep 30, 2020
    0.000108
    0.000108
    0.000107
    0.000108
    0
    107,937
    Sep 29, 2020
    0.000107
    0.000109
    0.000106
    0.000108
    0
    108,535
    Sep 28, 2020
    0.000108
    0.000109
    0.000107
    0.000107
    0
    107,184
    Sep 27, 2020
    0.000108
    0.000108
    0.000106
    0.000108
    0
    107,842
    Sep 26, 2020
    0.000107
    0.000108
    0.000107
    0.000108
    0
    107,595
    Sep 25, 2020
    0.000108
    0.000108
    0.000106
    0.000107
    0
    107,014

關於Zennies

Zennies (ZENI) is a cryptocurrency . Zennies has a current supply of 1,000,812,835.5487995. The last known price of Zennies is 0.00013024 USD and is down -0.71 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://zeni.zone/.

Zennies價格

Zennies價格$0.000130 USD
Zennies投資報酬率
-93.74%
市場排名#2086
市值$130,319 USD
24小時交易量無數據
流通供給量1,000,812,836 ZENI
總供給量1,000,812,836 ZENI
最大供給量無數據
歷史最高價
$0.004878 USD
(Jan 09, 2018)
歷史最低價
$0.000063 USD
(Apr 01, 2020)
52星期最高價 / 最低價
$0.000375 USD /
$0.000063 USD
90天最高價 / 最低價
$0.000133 USD /
$0.000105 USD
30天最高價 / 最低價
$0.000133 USD /
$0.000105 USD
7天最高價 / 最低價
$0.000133 USD /
$0.000114 USD
24小時最高價 / 最低價
$0.000133 USD /
$0.000129 USD
昨日最高價 / 最低價
$0.000131 USD /
$0.000129 USD
昨日開盤價 / 收盤價
$0.000129 USD /
$0.000131 USD
昨日的價格變動$0.000002 USD (1.40%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.