×
×
加密貨幣:  5,540交易市場:  22,600市值:  $276,527,567,28524小時交易量:  $90,240,952,553比特幣主導:  65.0%
市值:  $276,527,567,28524小時交易量:  $90,240,952,553比特幣主導:  65.0%加密貨幣:  5,540交易市場:  22,600

Zeepin (ZPT)

$0.000801 USD (0.02%)
0.00000008 BTC (-1.71%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $400,502 USD
    40.98141538 BTC
  • 交易量(24小時)
    $507.32 USD
    0.05191176 BTC
  • 流通供給量
    500,000,000 ZPT
  • 總供給量
    1,000,000,000 ZPT
  • Historical data for Zeepin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 03, 2020
    0.000897
    0.000902
    0.000797
    0.000800
    365.87
    400,140
    Jun 02, 2020
    0.000857
    0.000904
    0.000791
    0.000897
    1,098.25
    448,381
    Jun 01, 2020
    0.000898
    0.000902
    0.000702
    0.000857
    32.85
    428,709
    May 31, 2020
    0.000800
    0.000905
    0.000796
    0.000898
    304.60
    448,770
    May 30, 2020
    0.000802
    0.000803
    0.000698
    0.000800
    530.56
    400,180
    May 29, 2020
    0.000802
    0.000807
    0.000700
    0.000803
    222.05
    401,256
    May 28, 2020
    0.000705
    0.000904
    0.000702
    0.000802
    380.65
    400,768
    May 27, 2020
    0.000799
    0.000806
    0.000700
    0.000705
    829.03
    352,292
    May 26, 2020
    0.000704
    0.000800
    0.000695
    0.000799
    582.99
    399,270
    May 25, 2020
    0.000900
    0.000905
    0.000700
    0.000704
    95.25
    352,093
    May 24, 2020
    0.000905
    0.000913
    0.000896
    0.000900
    312.80
    449,823
    May 23, 2020
    0.000702
    0.000906
    0.000699
    0.000905
    174.40
    452,647
    May 22, 2020
    0.000904
    0.000904
    0.000699
    0.000702
    327.63
    350,935
    May 21, 2020
    0.000899
    0.000912
    0.000897
    0.000904
    0
    452,057
    May 20, 2020
    0.000697
    0.000911
    0.000697
    0.000899
    88.69
    449,701
    May 19, 2020
    0.000800
    0.000804
    0.000697
    0.000697
    18.95
    348,676
    May 18, 2020
    0.000701
    0.000808
    0.000696
    0.000800
    38.87
    400,088
    May 17, 2020
    0.000913
    0.000921
    0.000699
    0.000701
    35.03
    350,424
    May 16, 2020
    0.000802
    0.000919
    0.000681
    0.000913
    54.69
    456,485
    May 15, 2020
    0.000907
    0.000910
    0.000797
    0.000804
    41.60
    402,100
    May 14, 2020
    0.000855
    0.000911
    0.000693
    0.000908
    33.23
    453,850
    May 13, 2020
    0.000800
    0.000867
    0.000798
    0.000855
    2.80
    427,697
    May 12, 2020
    0.000837
    0.000879
    0.000699
    0.000800
    1.02
    400,150
    May 11, 2020
    0.000700
    0.000894
    0.000679
    0.000837
    34.07
    418,606
    May 10, 2020
    0.000904
    0.000906
    0.000690
    0.000700
    1,498.88
    349,992
    May 09, 2020
    0.000802
    0.001003
    0.000798
    0.000904
    26.06
    451,831
    May 08, 2020
    0.000802
    0.000806
    0.000799
    0.000802
    0
    401,010
    May 07, 2020
    0.000996
    0.001005
    0.000800
    0.000802
    2,566.26
    400,825
    May 06, 2020
    0.000987
    0.000997
    0.000985
    0.000996
    0
    498,119
    May 05, 2020
    0.000704
    0.000989
    0.000698
    0.000988
    9.90
    493,865
    May 04, 2020
    0.000702
    0.000711
    0.000699
    0.000704
    344.80
    351,750

關於Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of Zeepin is $0.000801 USD and is up 0.02% over the last 24 hours. It is currently trading on 3 active market(s) with $507.32 traded over the last 24 hours. More information can be found at https://www.zeepin.io/.

Zeepin統計值

Zeepin Price$0.000801 USD
Zeepin ROI
-99.53%
市場排名#1185
市值$400,502 USD
24小時交易量$507.32 USD
流通供給量500,000,000 ZPT
總供給量1,000,000,000 ZPT
最大供給量無數據
歷來最高價
$0.208349 USD
(Feb 01, 2018)
歷來最低價
$0.000400 USD
(Mar 30, 2020)
52星期最高價 / 最低價
$0.017875 USD /
$0.000400 USD
90天最高價 / 最低價
$0.001402 USD /
$0.000400 USD
30天最高價 / 最低價
$0.001005 USD /
$0.000679 USD
7天最高價 / 最低價
$0.000905 USD /
$0.000698 USD
24小時最高價 / 最低價
$0.000806 USD /
$0.000794 USD
昨天最高價 / 最低價
$0.000902 USD /
$0.000797 USD
昨天開盤價 / 收盤價
$0.000897 USD /
$0.000800 USD
昨天的價格變動$-0.000096 USD (-10.76%)
昨天的交易量$365.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.