×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $207,968,052,87724小時交易量:  $75,539,361,066比特幣主導:  66.3%
市值:  $207,968,052,87724小時交易量:  $75,539,361,066比特幣主導:  66.3%加密貨幣:  4,844交易市場:  20,798

Zebi (ZCO)

$0.001895 USD (2.46%)
0.00000025 BTC (8.44%)
0.00001184 ETH (12.94%)
購買
交易平台
Crypto Credit
  • 市值
    $556,366 USD
    72.93269257 BTC
    3,477 ETH
  • 交易量(24小時)
    $28,258.07 USD
    3.70428326 BTC
    176.58668592 ETH
  • 流通供給量
    293,545,107 ZCO
  • 最大供給量
    1,000,000,000 ZCO
  • Historical data for Zebi

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.002083
    0.002111
    0.001780
    0.001849
    74,709.22
    542,790
    Nov 19, 2019
    0.002533
    0.002570
    0.002040
    0.002083
    92,093.60
    611,445
    Nov 18, 2019
    0.002172
    0.002611
    0.002128
    0.002533
    86,989.18
    775,869
    Nov 17, 2019
    0.001894
    0.002265
    0.001872
    0.002203
    75,189.31
    674,798
    Nov 16, 2019
    0.002322
    0.002670
    0.001776
    0.001894
    81,871.56
    580,292
    Nov 15, 2019
    0.002243
    0.002403
    0.002221
    0.002304
    86,868.70
    705,717
    Nov 14, 2019
    0.002608
    0.002931
    0.002223
    0.002242
    106,281
    697,968
    Nov 13, 2019
    0.002307
    0.003196
    0.002288
    0.002601
    98,544.46
    809,771
    Nov 12, 2019
    0.002503
    0.002846
    0.002286
    0.002297
    94,459.75
    757,957
    Nov 11, 2019
    0.002424
    0.002841
    0.002263
    0.002478
    95,041.25
    817,733
    Nov 10, 2019
    0.002371
    0.002465
    0.002340
    0.002438
    95,635.86
    804,554
    Nov 09, 2019
    0.002077
    0.002421
    0.002025
    0.002360
    90,543.51
    778,943
    Nov 08, 2019
    0.002634
    0.002677
    0.002031
    0.002042
    97,006.98
    674,074
    Nov 07, 2019
    0.002283
    0.002990
    0.002282
    0.002659
    113,623
    930,787
    Nov 06, 2019
    0.002413
    0.002512
    0.002277
    0.002300
    37,502.25
    805,120
    Nov 05, 2019
    0.002215
    0.002456
    0.001665
    0.002385
    84,254.12
    834,731
    Nov 04, 2019
    0.002929
    0.002951
    0.002144
    0.002215
    100,539
    800,858
    Nov 03, 2019
    0.002928
    0.002966
    0.002847
    0.002903
    111,170
    1,049,493
    Nov 02, 2019
    0.002900
    0.002970
    0.002850
    0.002933
    113,698
    1,060,607
    Nov 01, 2019
    0.003020
    0.003045
    0.002382
    0.002900
    84,315.13
    1,048,564
    Oct 31, 2019
    0.002949
    0.003122
    0.002911
    0.003031
    115,555
    1,109,460
    Oct 30, 2019
    0.003026
    0.003041
    0.002856
    0.002927
    110,813
    1,071,393
    Oct 29, 2019
    0.002816
    0.003088
    0.002777
    0.003008
    113,632
    1,100,861
    Oct 28, 2019
    0.002735
    0.003049
    0.002580
    0.002831
    111,893
    1,042,007
    Oct 27, 2019
    0.002922
    0.003129
    0.002726
    0.002735
    115,633
    1,006,790
    Oct 26, 2019
    0.003131
    0.003449
    0.002863
    0.002922
    108,430
    1,075,565
    Oct 25, 2019
    0.002419
    0.003474
    0.002071
    0.003133
    107,265
    1,153,244
    Oct 24, 2019
    0.002597
    0.002605
    0.002407
    0.002419
    67,961.90
    898,655
    Oct 23, 2019
    0.003086
    0.003090
    0.002527
    0.002597
    107,626
    964,752
    Oct 22, 2019
    0.003112
    0.003133
    0.002883
    0.003066
    118,809
    1,138,927
    Oct 21, 2019
    0.002883
    0.003121
    0.002541
    0.003099
    111,061
    1,168,880

關於Zebi

Zebi, founded in 2015 by Silicon Valley veterans, describes itself as a big data platform with Blockchain and encryption technologies for tamper-resistant systems with an audit trail.

Zebi's blockchain products - Zebi Asset Chain (Land Registry), Zebi AI Chain (Hospitality and Police), and Zebi Edu Chain (Education) are in commercial deployment whereas Zebi Doc Chain (Credentials), Zebi Fin Chain (Stock Trading), and Zebi Log Chain (Logistics) are in pilot mode.

Zebi Coin (ZCO), a utility token, will be used to settle the transactions within the Zebi Data Ecosystem. ZCO will incentivize all participants to use, contribute, and grow the Zebi Data Ecosystem. Zebi serves its customers from offices in India, Singapore, UAE, and USA.

The Zebi Public Blockchain is set to launch on 15 August 2019.

Zebi統計值

Zebi Price
$0.001895 USD
Zebi ROI
-98.29%
市場排名
#1020
市值
$556,366 USD
24小時交易量
$28,258.07 USD
流通供給量
293,545,107 ZCO
總供給量
293,545,107 ZCO
最大供給量
1,000,000,000 ZCO
歷來最高價
$0.228192 USD
(May 06, 2018)
歷來最低價
$0.001535 USD
(Sep 29, 2019)
52星期最高價 / 最低價
$0.012255 USD /
$0.001535 USD
90天最高價 / 最低價
$0.005219 USD /
$0.001535 USD
30天最高價 / 最低價
$0.003474 USD /
$0.001665 USD
7天最高價 / 最低價
$0.002685 USD /
$0.001693 USD
24小時最高價 / 最低價
$0.001918 USD /
$0.001693 USD
昨天最高價 / 最低價
$0.002111 USD /
$0.001780 USD
昨天開盤價 / 收盤價
$0.002083 USD /
$0.001849 USD
昨天的價格變動
$-0.000234 USD (-11.23%)
昨天的交易量
$74,709.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.