×
×
加密貨幣:  7,563交易市場:  31,842市值:  $395,862,375,22424小時交易量:  $82,634,685,270比特幣市佔率:  63.4%
市值:  $395,862,375,22424小時交易量:  $82,634,685,270比特幣市佔率:  63.4%加密貨幣:  7,563交易市場:  31,842
Zealium

Zealium (NZL)

$0.000678 USD (2.57%)
0.00000005 BTC (0.00%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $10,106.01 USD
    0.74544634 BTC
  • 交易量(24小時)
    $7.15 USD
    0.00052769 BTC
  • 流通供給量
    14,908,923 NZL
  • 總供給量
    15,908,923 NZL
  • 最大供給量
    80,000,000 NZL
  • Historical data for Zealium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 30, 2020
    0.000672
    0.000683
    0.000657
    0.000678
    8.13
    10,111.77
    Oct 29, 2020
    0.000664
    0.000681
    0.000649
    0.000672
    6.59
    10,016.88
    Oct 28, 2020
    0.000683
    0.000692
    0.000647
    0.000664
    0.103538
    9,877.73
    Oct 27, 2020
    0.000654
    0.000688
    0.000653
    0.000682
    0
    10,143.96
    Oct 26, 2020
    0.000782
    0.000788
    0.000641
    0.000654
    6.21
    9,716.14
    Oct 25, 2020
    0.000655
    0.000783
    0.000646
    0.000782
    67.04
    11,609.58
    Oct 24, 2020
    0.000647
    0.000780
    0.000644
    0.000656
    10.49
    9,732.94
    Oct 23, 2020
    0.000778
    0.000781
    0.000644
    0.000646
    18.58
    9,589.78
    Oct 22, 2020
    0.000769
    0.000914
    0.000763
    0.000778
    29.26
    11,520.64
    Oct 21, 2020
    0.000715
    0.000791
    0.000714
    0.000769
    0.679403
    11,394.31
    Oct 20, 2020
    0.000705
    0.000720
    0.000701
    0.000715
    2.07
    10,585.05
    Oct 19, 2020
    0.000689
    0.000805
    0.000685
    0.000705
    1.28
    10,423.17
    Oct 18, 2020
    0.000681
    0.000689
    0.000681
    0.000689
    0.593230
    10,186.62
    Oct 17, 2020
    0.000679
    0.000796
    0.000677
    0.000681
    9.44
    10,068.64
    Oct 16, 2020
    0.000690
    0.000797
    0.000676
    0.000679
    14.88
    10,029.94
    Oct 15, 2020
    0.000914
    0.000914
    0.000683
    0.000690
    7.28
    10,176.30
    Oct 14, 2020
    0.000914
    0.000923
    0.000905
    0.000914
    0.017339
    13,481.73
    Oct 13, 2020
    0.000924
    0.000924
    0.000906
    0.000914
    0
    13,468.32
    Oct 12, 2020
    0.000683
    0.000936
    0.000681
    0.000924
    15.20
    13,610.87
    Oct 11, 2020
    0.000678
    0.000686
    0.000677
    0.000683
    8.61
    10,047.79
    Oct 10, 2020
    0.000664
    0.000687
    0.000663
    0.000678
    0.208079
    9,963.51
    Oct 09, 2020
    0.000764
    0.000766
    0.000651
    0.000664
    15.49
    9,752.22
    Oct 08, 2020
    0.000960
    0.000960
    0.000740
    0.000764
    1.09
    11,216.85
    Oct 07, 2020
    0.000848
    0.000961
    0.000845
    0.000960
    2.13
    14,086.24
    Oct 06, 2020
    0.000863
    0.000864
    0.000842
    0.000848
    0
    12,436.68
    Oct 05, 2020
    0.000640
    0.000967
    0.000640
    0.000863
    70.16
    12,649.30
    Oct 04, 2020
    0.000633
    0.000746
    0.000632
    0.000640
    9.60
    9,370.94
    Oct 03, 2020
    0.000635
    0.000742
    0.000632
    0.000633
    21.10
    9,259.95
    Oct 02, 2020
    0.000743
    0.000746
    0.000629
    0.000635
    22.21
    9,276.95
    Oct 01, 2020
    0.000755
    0.000765
    0.000733
    0.000743
    7.43
    10,860.14

關於Zealium

Zealium (NZL) is a cryptocurrency . Users are able to generate NZL through the process of mining. Zealium has a current supply of 15,908,923.16616724 with 14,908,923.16616724 in circulation. The last known price of Zealium is 0.00067746 USD and is up 2.58 over the last 24 hours. It is currently trading on 1 active market(s) with $7.15 traded over the last 24 hours. More information can be found at https://zealium.co.nz/.

Zealium價格

Zealium價格$0.000678 USD
Zealium投資報酬率
-78.38%
市場排名#2195
市值$10,106.01 USD
24小時交易量$7.15 USD
流通供給量14,908,923 NZL
總供給量15,908,923 NZL
最大供給量80,000,000 NZL
歷史最高價
$0.045430 USD
(Jan 01, 2019)
歷史最低價
$0.000283 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.006475 USD /
$0.000283 USD
90天最高價 / 最低價
$0.000961 USD /
$0.000629 USD
30天最高價 / 最低價
$0.000961 USD /
$0.000629 USD
7天最高價 / 最低價
$0.000788 USD /
$0.000641 USD
24小時最高價 / 最低價
$0.000685 USD /
$0.000659 USD
昨日最高價 / 最低價
$0.000683 USD /
$0.000657 USD
昨日開盤價 / 收盤價
$0.000672 USD /
$0.000678 USD
昨日的價格變動$0.000006 USD (0.97%)
昨日交易量$8.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.