×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,128交易市場:  20,637市值:  $284,245,285,67724小時交易量:  $182,955,981,171比特幣主導:  62.2%
市值:  $284,245,285,67724小時交易量:  $182,955,981,171比特幣主導:  62.2%加密貨幣:  5,128交易市場:  20,637

Zealium (NZL)

$0.001263 USD (-14.41%)
0.00000013 BTC (-13.31%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $16,698.97 USD
    1.71760696 BTC
  • 交易量(24小時)
    $33.98 USD
    0.00349560 BTC
  • 流通供給量
    13,221,598 NZL
  • 總供給量
    14,221,598 NZL
  • 最大供給量
    80,000,000 NZL
  • Historical data for Zealium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 17, 2020
    0.001491
    0.001491
    0.001235
    0.001260
    27.72
    16,659.22
    Feb 16, 2020
    0.001288
    0.001303
    0.001262
    0.001291
    19.31
    17,055.46
    Feb 15, 2020
    0.001343
    0.001536
    0.001282
    0.001287
    4.43
    16,987.51
    Feb 14, 2020
    0.001329
    0.001344
    0.001318
    0.001343
    1.81
    17,697.18
    Feb 13, 2020
    0.001449
    0.001466
    0.001325
    0.001329
    2.10
    17,499.59
    Feb 12, 2020
    0.001429
    0.001456
    0.001428
    0.001449
    13.57
    19,091.11
    Feb 11, 2020
    0.001381
    0.001526
    0.001363
    0.001429
    14.75
    18,819.11
    Feb 10, 2020
    0.001419
    0.001425
    0.001371
    0.001381
    3.38
    18,161.11
    Feb 09, 2020
    0.001481
    0.001521
    0.001405
    0.001419
    2.67
    18,649.81
    Feb 08, 2020
    0.001666
    0.001666
    0.001370
    0.001481
    18.06
    19,445.79
    Feb 07, 2020
    0.001462
    0.001667
    0.001462
    0.001667
    4.37
    21,867.05
    Feb 06, 2020
    0.001637
    0.001970
    0.001454
    0.001462
    43.91
    19,157.27
    Feb 05, 2020
    0.001562
    0.001798
    0.001326
    0.001637
    23.68
    21,412.76
    Feb 04, 2020
    0.001768
    0.001775
    0.001550
    0.001562
    27.14
    20,430.53
    Feb 03, 2020
    0.001309
    0.001781
    0.001306
    0.001768
    0.311941
    23,091.12
    Feb 02, 2020
    0.001315
    0.001893
    0.001290
    0.001309
    18.27
    17,080.33
    Feb 01, 2020
    0.001309
    0.001324
    0.001304
    0.001315
    4.12
    17,155.33
    Jan 31, 2020
    0.001619
    0.001867
    0.001202
    0.001309
    37.03
    17,053.82
    Jan 30, 2020
    0.001676
    0.001685
    0.001299
    0.001619
    2.42
    21,079.45
    Jan 29, 2020
    0.001407
    0.001697
    0.001308
    0.001677
    28.69
    21,770.27
    Jan 28, 2020
    0.001160
    0.001407
    0.001156
    0.001407
    54.88
    18,238.97
    Jan 27, 2020
    0.001808
    0.001825
    0.001118
    0.001160
    106.47
    15,028.71
    Jan 26, 2020
    0.001337
    0.001807
    0.001330
    0.001807
    7.89
    23,377.27
    Jan 25, 2020
    0.001606
    0.001763
    0.001336
    0.001337
    45.68
    17,277.64
    Jan 24, 2020
    0.001852
    0.002002
    0.001602
    0.001606
    34.92
    20,725.36
    Jan 23, 2020
    0.001650
    0.002032
    0.001582
    0.001852
    13.76
    23,870.12
    Jan 22, 2020
    0.001661
    0.002082
    0.001644
    0.001649
    8.24
    21,231.59
    Jan 21, 2020
    0.001729
    0.002010
    0.001622
    0.001662
    9.66
    21,377.10
    Jan 20, 2020
    0.001916
    0.002346
    0.001728
    0.001730
    5.58
    22,214.53
    Jan 19, 2020
    0.001607
    0.002363
    0.001603
    0.001916
    22.11
    24,630.56
    Jan 18, 2020
    0.001605
    0.001696
    0.001501
    0.001608
    6.31
    20,623.97

關於Zealium

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 14,221,597.766 with 13,221,597.766 in circulation. The last known price of Zealium is $0.001261 USD and is down -14.50% over the last 24 hours. It is currently trading on 1 active market(s) with $33.92 traded over the last 24 hours. More information can be found at https://zealium.co.nz/.

Zealium統計值

Zealium Price
$0.001263 USD
Zealium ROI
-59.72%
市場排名
#1842
市值
$16,698.97 USD
24小時交易量
$33.98 USD
流通供給量
13,221,598 NZL
總供給量
14,221,598 NZL
最大供給量
80,000,000 NZL
歷來最高價
$0.045430 USD
(Jan 01, 2019)
歷來最低價
$0.000294 USD
(Dec 30, 2019)
52星期最高價 / 最低價
$0.037280 USD /
$0.000294 USD
90天最高價 / 最低價
$0.006475 USD /
$0.000294 USD
30天最高價 / 最低價
$0.002346 USD /
$0.001118 USD
7天最高價 / 最低價
$0.001536 USD /
$0.001235 USD
24小時最高價 / 最低價
$0.001481 USD /
$0.001235 USD
昨天最高價 / 最低價
$0.001491 USD /
$0.001235 USD
昨天開盤價 / 收盤價
$0.001491 USD /
$0.001260 USD
昨天的價格變動
$-0.000231 USD (-15.48%)
昨天的交易量
$27.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.