×
×
加密貨幣:  5,547交易市場:  22,620市值:  $276,347,696,75224小時交易量:  $87,804,717,640比特幣主導:  64.8%
市值:  $276,347,696,75224小時交易量:  $87,804,717,640比特幣主導:  64.8%加密貨幣:  5,547交易市場:  22,620

Zcoin (XZC)

$4.85 USD (0.45%)
0.00049736 BTC (0.96%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $49,757,154 USD
    5,107 BTC
  • 交易量(24小時)
    $12,049,126 USD
    1,237 BTC
  • 流通供給量
    10,268,793 XZC
  • 總供給量
    21,400,000 XZC
  • 最大供給量
    21,400,000 XZC
  • Historical data for Zcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 04, 2020
    4.75
    4.86
    4.72
    4.79
    24,101,387
    49,137,516
    Jun 03, 2020
    4.79
    4.80
    4.72
    4.76
    23,067,828
    48,776,159
    Jun 02, 2020
    4.98
    5.05
    4.67
    4.79
    38,348,863
    49,080,315
    Jun 01, 2020
    4.80
    5.02
    4.78
    4.97
    26,832,267
    50,941,277
    May 31, 2020
    4.90
    5.10
    4.80
    4.80
    26,347,433
    49,166,203
    May 30, 2020
    4.66
    4.93
    4.62
    4.90
    28,585,778
    50,156,847
    May 29, 2020
    4.59
    4.76
    4.58
    4.66
    20,553,879
    47,648,255
    May 28, 2020
    4.53
    4.66
    4.47
    4.58
    21,769,440
    46,789,656
    May 27, 2020
    4.60
    4.64
    4.50
    4.53
    22,413,033
    46,194,019
    May 26, 2020
    4.87
    4.87
    4.48
    4.60
    28,611,950
    46,970,338
    May 25, 2020
    4.22
    4.91
    4.19
    4.85
    11,480,194
    49,477,078
    May 24, 2020
    4.51
    4.55
    4.23
    4.24
    12,968,829
    43,164,271
    May 23, 2020
    4.48
    4.63
    4.41
    4.50
    13,247,523
    45,811,033
    May 22, 2020
    4.11
    4.49
    4.08
    4.48
    13,180,440
    45,547,249
    May 21, 2020
    4.33
    4.39
    4.01
    4.11
    11,650,001
    41,728,658
    May 20, 2020
    4.38
    4.46
    4.23
    4.34
    11,740,429
    44,037,586
    May 19, 2020
    4.30
    4.40
    4.24
    4.39
    12,309,498
    44,566,820
    May 18, 2020
    4.13
    4.44
    4.13
    4.31
    15,909,549
    43,671,299
    May 17, 2020
    3.99
    4.22
    3.98
    4.14
    12,934,667
    41,976,262
    May 16, 2020
    3.95
    4.05
    3.91
    3.99
    11,606,668
    40,453,108
    May 15, 2020
    4.03
    4.04
    3.92
    3.95
    12,427,676
    39,972,337
    May 14, 2020
    4.06
    4.14
    3.98
    4.03
    14,522,616
    40,777,455
    May 13, 2020
    4.01
    4.16
    4.01
    4.09
    27,606,002
    41,302,944
    May 12, 2020
    3.83
    4.06
    3.79
    4.01
    9,646,604
    40,498,001
    May 11, 2020
    3.75
    3.99
    3.66
    3.81
    14,932,516
    38,483,044
    May 10, 2020
    4.22
    4.22
    3.63
    3.80
    14,831,221
    38,287,595
    May 09, 2020
    4.12
    4.35
    4.09
    4.22
    11,405,261
    42,484,737
    May 08, 2020
    4.17
    4.19
    3.98
    4.12
    30,032,814
    41,478,982
    May 07, 2020
    4.12
    4.20
    3.89
    4.17
    11,182,415
    41,901,065
    May 06, 2020
    4.17
    4.22
    3.77
    4.12
    13,545,895
    41,420,608
    May 05, 2020
    4.17
    4.27
    4.12
    4.16
    14,332,884
    41,823,096

關於Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. Zcoin originally pioneered the use of Zerocoin to enable privacy but has since transitioned to a scheme called Sigma which is based on a paper by Jens Groth and Markulf Kohlweiss that reportedly allows greater scalability and removes the need for trusted setup in Zerocoin. With Zcoin’s Sigma feature, only the sender and receiver would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin is also the creator of the Lelantus privacy protocol which improves Sigma's privacy and functionality.

Zcoin統計值

Zcoin Price$4.85 USD
Zcoin ROI
1,217.48%
市場排名#105
市值$49,757,154 USD
24小時交易量$12,049,126 USD
流通供給量10,268,793 XZC
總供給量21,400,000 XZC
最大供給量21,400,000 XZC
歷來最高價
$169.99 USD
(Dec 26, 2017)
歷來最低價
$0.275101 USD
(Dec 02, 2016)
52星期最高價 / 最低價
$14.75 USD /
$2.12 USD
90天最高價 / 最低價
$5.31 USD /
$2.12 USD
30天最高價 / 最低價
$5.10 USD /
$3.63 USD
7天最高價 / 最低價
$5.10 USD /
$4.62 USD
24小時最高價 / 最低價
$4.88 USD /
$4.77 USD
昨天最高價 / 最低價
$4.86 USD /
$4.72 USD
昨天開盤價 / 收盤價
$4.75 USD /
$4.79 USD
昨天的價格變動$0.040723 USD (0.86%)
昨天的交易量$24,101,387 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.