×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $235,319,165,56024小時交易量:  $61,888,361,308比特幣主導:  65.9%
市值:  $235,319,165,56024小時交易量:  $61,888,361,308比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Zcoin (XZC)

$4.57 USD (0.35%)
0.00053211 BTC (0.01%)
購買
交易平台
Crypto Credit
  • 市值
    $40,318,978 USD
    4,697 BTC
  • 交易量(24小時)
    $5,477,800 USD
    638.12508990 BTC
  • 流通供給量
    8,826,968 XZC
  • 總供給量
    21,400,000 XZC
  • 最大供給量
    21,400,000 XZC
  • Historical data for Zcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 16, 2019
    4.53
    4.59
    4.50
    4.57
    4,589,101
    40,300,228
    Nov 15, 2019
    4.58
    4.64
    4.49
    4.54
    5,138,748
    40,001,169
    Nov 14, 2019
    4.75
    4.76
    4.56
    4.58
    4,836,221
    40,303,928
    Nov 13, 2019
    4.77
    4.82
    4.71
    4.75
    4,754,239
    41,804,353
    Nov 12, 2019
    4.74
    4.81
    4.71
    4.76
    5,093,903
    41,873,920
    Nov 11, 2019
    4.94
    4.97
    4.72
    4.74
    4,868,475
    41,626,328
    Nov 10, 2019
    4.89
    5.01
    4.84
    4.94
    5,278,692
    43,360,746
    Nov 09, 2019
    4.70
    4.90
    4.69
    4.89
    6,328,259
    42,915,513
    Nov 08, 2019
    5.03
    5.05
    4.67
    4.70
    5,410,826
    41,195,442
    Nov 07, 2019
    4.99
    5.06
    4.92
    5.03
    5,971,822
    44,073,964
    Nov 06, 2019
    4.92
    5.07
    4.90
    4.98
    7,589,556
    43,572,962
    Nov 05, 2019
    4.87
    4.97
    4.85
    4.91
    6,295,685
    42,961,818
    Nov 04, 2019
    4.85
    4.96
    4.79
    4.87
    7,888,450
    42,537,415
    Nov 03, 2019
    5.00
    5.07
    4.80
    4.84
    6,714,678
    42,276,616
    Nov 02, 2019
    4.90
    5.11
    4.86
    5.01
    6,066,235
    43,697,010
    Nov 01, 2019
    4.94
    4.97
    4.81
    4.90
    7,150,143
    42,717,178
    Oct 31, 2019
    4.97
    5.14
    4.83
    4.94
    6,229,253
    43,068,212
    Oct 30, 2019
    5.13
    5.17
    4.90
    4.96
    8,192,060
    43,197,486
    Oct 29, 2019
    5.06
    5.27
    4.98
    5.15
    10,392,767
    44,784,741
    Oct 28, 2019
    5.06
    5.32
    4.98
    5.06
    11,171,746
    43,984,765
    Oct 27, 2019
    4.80
    5.14
    4.76
    5.06
    11,193,343
    43,962,521
    Oct 26, 2019
    4.73
    5.30
    4.73
    4.80
    10,027,184
    41,669,664
    Oct 25, 2019
    4.51
    4.86
    4.33
    4.72
    8,760,448
    40,900,961
    Oct 24, 2019
    4.41
    4.51
    4.31
    4.51
    7,820,797
    39,035,957
    Oct 23, 2019
    4.81
    4.84
    4.36
    4.41
    5,191,535
    38,180,059
    Oct 22, 2019
    4.87
    5.30
    4.81
    4.81
    6,111,226
    41,620,439
    Oct 21, 2019
    4.92
    4.97
    4.84
    4.86
    4,602,345
    41,997,465
    Oct 20, 2019
    5.00
    5.04
    4.88
    4.92
    4,608,624
    42,422,632
    Oct 19, 2019
    4.83
    5.21
    4.79
    4.99
    5,402,108
    43,057,595
    Oct 18, 2019
    4.90
    4.94
    4.66
    4.82
    4,944,418
    41,554,833
    Oct 17, 2019
    4.92
    5.07
    4.87
    4.90
    4,626,536
    42,222,505

關於Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin統計值

Zcoin Price
$4.57 USD
Zcoin ROI
1,141.96%
市場排名
#100
市值
$40,318,978 USD
24小時交易量
$5,477,800 USD
流通供給量
8,826,968 XZC
總供給量
21,400,000 XZC
最大供給量
21,400,000 XZC
歷來最高價
$169.99 USD
(Dec 26, 2017)
歷來最低價
$0.275101 USD
(Dec 02, 2016)
52星期最高價 / 最低價
$14.75 USD /
$4.21 USD
90天最高價 / 最低價
$7.25 USD /
$4.23 USD
30天最高價 / 最低價
$5.32 USD /
$4.31 USD
7天最高價 / 最低價
$5.01 USD /
$4.48 USD
24小時最高價 / 最低價
$4.60 USD /
$4.48 USD
昨天最高價 / 最低價
$4.59 USD /
$4.50 USD
昨天開盤價 / 收盤價
$4.53 USD /
$4.57 USD
昨天的價格變動
$0.037780 USD (0.83%)
昨天的交易量
$4,589,101 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.