×
×
加密貨幣:  5,709交易市場:  23,107市值:  $271,648,749,76824小時交易量:  $52,686,016,772比特幣主導:  62.6%
市值:  $271,648,749,76824小時交易量:  $52,686,016,772比特幣主導:  62.6%加密貨幣:  5,709交易市場:  23,107

ZClassic (ZCL)

$0.188933 USD (2.85%)
0.00002049 BTC (2.72%)
購買
交易平台
賭博
Play Now
  • 市值
    $1,675,700 USD
    181.76175215 BTC
  • 交易量(24小時)
    $14,071.46 USD
    1.52631943 BTC
  • 流通供給量
    8,869,297 ZCL
  • 最大供給量
    11,462,487 ZCL
  • Historical data for ZClassic

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 10, 2020
    0.165501
    0.189802
    0.151572
    0.181495
    16,659.69
    1,609,732
    Jul 09, 2020
    0.159143
    0.176910
    0.149025
    0.165484
    13,143.82
    1,467,725
    Jul 08, 2020
    0.152437
    0.163411
    0.148964
    0.159143
    11,424.36
    1,411,482
    Jul 07, 2020
    0.151876
    0.153903
    0.141269
    0.152402
    8,117.97
    1,351,702
    Jul 06, 2020
    0.147233
    0.153204
    0.147044
    0.151902
    6,033.46
    1,347,267
    Jul 05, 2020
    0.149545
    0.151991
    0.144650
    0.147233
    6,694.16
    1,305,858
    Jul 04, 2020
    0.146499
    0.151748
    0.144582
    0.150091
    6,392.85
    1,331,198
    Jul 03, 2020
    0.149595
    0.152316
    0.135128
    0.146491
    7,323.89
    1,299,273
    Jul 02, 2020
    0.152217
    0.153245
    0.148085
    0.149593
    6,435.66
    1,326,785
    Jul 01, 2020
    0.152423
    0.153991
    0.150677
    0.152158
    5,861.33
    1,349,534
    Jun 30, 2020
    0.152885
    0.154159
    0.151364
    0.152423
    6,349.35
    1,351,886
    Jun 29, 2020
    0.152235
    0.154298
    0.150724
    0.152894
    5,556.50
    1,356,066
    Jun 28, 2020
    0.153442
    0.153896
    0.130175
    0.152235
    6,211.43
    1,350,217
    Jun 27, 2020
    0.155751
    0.156975
    0.150938
    0.153442
    6,745.00
    1,360,924
    Jun 26, 2020
    0.160755
    0.161988
    0.143261
    0.155759
    6,191.98
    1,381,472
    Jun 25, 2020
    0.162730
    0.162944
    0.154939
    0.160786
    9,601.15
    1,426,063
    Jun 24, 2020
    0.162743
    0.165474
    0.159149
    0.162625
    6,679.22
    1,442,369
    Jun 23, 2020
    0.162045
    0.167885
    0.143451
    0.162672
    7,525.78
    1,442,789
    Jun 22, 2020
    0.155409
    0.167216
    0.155326
    0.162039
    8,541.07
    1,437,169
    Jun 21, 2020
    0.156809
    0.162361
    0.155095
    0.155398
    7,222.93
    1,378,272
    Jun 20, 2020
    0.159747
    0.164085
    0.154691
    0.156903
    9,660.80
    1,391,620
    Jun 19, 2020
    0.159993
    0.162490
    0.157726
    0.159747
    5,614.18
    1,416,845
    Jun 18, 2020
    0.162026
    0.163157
    0.144987
    0.159805
    6,820.04
    1,417,355
    Jun 17, 2020
    0.166857
    0.167659
    0.159072
    0.162031
    7,244.94
    1,437,101
    Jun 16, 2020
    0.167710
    0.168391
    0.143069
    0.166834
    7,613.82
    1,479,703
    Jun 15, 2020
    0.166379
    0.169116
    0.137901
    0.167675
    5,593.36
    1,487,163
    Jun 14, 2020
    0.168728
    0.168896
    0.165581
    0.166386
    6,547.86
    1,475,729
    Jun 13, 2020
    0.168804
    0.169167
    0.166798
    0.168766
    6,652.02
    1,496,832
    Jun 12, 2020
    0.166199
    0.169784
    0.165361
    0.168737
    5,700.84
    1,496,582
    Jun 11, 2020
    0.168346
    0.176594
    0.161685
    0.166399
    6,820.23
    1,475,840

關於ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 8,869,296.99. The last known price of ZClassic is $0.188933 USD and is up 2.85% over the last 24 hours. It is currently trading on 5 active market(s) with $14,071.46 traded over the last 24 hours. More information can be found at http://zclassic-ce.com/.

ZClassic統計值

ZClassic Price$0.188933 USD
ZClassic ROI
-96.42%
市場排名#831
市值$1,675,700 USD
24小時交易量$14,071.46 USD
流通供給量8,869,297 ZCL
總供給量8,869,297 ZCL
最大供給量11,462,487 ZCL
歷來最高價
$248.73 USD
(Jan 07, 2018)
歷來最低價
$0.070701 USD
(Apr 26, 2020)
52星期最高價 / 最低價
$0.757203 USD /
$0.070701 USD
90天最高價 / 最低價
$0.296356 USD /
$0.070701 USD
30天最高價 / 最低價
$0.189802 USD /
$0.130175 USD
7天最高價 / 最低價
$0.189802 USD /
$0.141269 USD
24小時最高價 / 最低價
$0.189802 USD /
$0.176259 USD
昨天最高價 / 最低價
$0.189802 USD /
$0.151572 USD
昨天開盤價 / 收盤價
$0.165501 USD /
$0.181495 USD
昨天的價格變動$0.015994 USD (9.66%)
昨天的交易量$16,659.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.