×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,879市值:  $234,192,921,86124小時交易量:  $56,719,138,823比特幣主導:  65.9%
市值:  $234,192,921,86124小時交易量:  $56,719,138,823比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,879

Zap (ZAP)

$0.002475 USD (55.61%)
0.00000029 BTC (54.64%)
0.00001349 ETH (53.18%)
購買
交易平台
Crypto Credit
  • 市值
    $325,504 USD
    38.06172789 BTC
    1,775 ETH
  • 交易量(24小時)
    $37,676.16 USD
    4.40553593 BTC
    205.42016758 ETH
  • 流通供給量
    131,534,257 ZAP
  • 總供給量
    520,000,000 ZAP
  • Historical data for Zap

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 16, 2019
    0.001708
    0.003413
    0.001463
    0.002520
    37,190.06
    331,434
    Nov 15, 2019
    0.001447
    0.001726
    0.001334
    0.001707
    11,091.39
    224,560
    Nov 14, 2019
    0.001506
    0.001755
    0.001352
    0.001446
    35,541.12
    190,204
    Nov 13, 2019
    0.001421
    0.001623
    0.001387
    0.001506
    7,168.20
    198,082
    Nov 12, 2019
    0.001577
    0.001662
    0.001412
    0.001421
    6,646.22
    186,896
    Nov 11, 2019
    0.001706
    0.001733
    0.001408
    0.001577
    9,314.05
    207,409
    Nov 10, 2019
    0.001672
    0.001806
    0.001560
    0.001705
    8,662.50
    224,316
    Nov 09, 2019
    0.001754
    0.001848
    0.001425
    0.001672
    9,207.19
    219,942
    Nov 08, 2019
    0.001736
    0.002060
    0.001595
    0.001755
    13,810.06
    230,787
    Nov 07, 2019
    0.001700
    0.001969
    0.001458
    0.001736
    8,992.24
    228,328
    Nov 06, 2019
    0.001838
    0.002066
    0.001661
    0.001699
    11,491.91
    223,535
    Nov 05, 2019
    0.002039
    0.002058
    0.001837
    0.001838
    7,128.66
    241,756
    Nov 04, 2019
    0.001954
    0.002147
    0.001883
    0.002039
    11,049.74
    268,171
    Nov 03, 2019
    0.002075
    0.002467
    0.001926
    0.001955
    9,481.62
    257,174
    Nov 02, 2019
    0.002500
    0.002560
    0.002033
    0.002074
    9,413.61
    272,811
    Nov 01, 2019
    0.002729
    0.002730
    0.002160
    0.002500
    11,024.31
    328,826
    Oct 31, 2019
    0.002336
    0.002780
    0.002131
    0.002729
    10,937.55
    358,973
    Oct 30, 2019
    0.002368
    0.002420
    0.002290
    0.002337
    10,881.81
    307,416
    Oct 29, 2019
    0.002373
    0.002428
    0.002318
    0.002368
    9,583.33
    311,515
    Oct 28, 2019
    0.002487
    0.002577
    0.001972
    0.002374
    10,252.21
    312,224
    Oct 27, 2019
    0.002454
    0.002625
    0.002196
    0.002488
    12,692.35
    327,195
    Oct 26, 2019
    0.002472
    0.002548
    0.002200
    0.002452
    11,868.60
    322,457
    Oct 25, 2019
    0.002452
    0.002537
    0.002010
    0.002472
    10,590.62
    325,113
    Oct 24, 2019
    0.002885
    0.002886
    0.001943
    0.002452
    8,721.50
    322,459
    Oct 23, 2019
    0.002812
    0.003468
    0.001943
    0.002885
    9,856.69
    379,459
    Oct 22, 2019
    0.002245
    0.003272
    0.002022
    0.002812
    15,304.76
    369,857
    Oct 21, 2019
    0.002345
    0.002714
    0.001966
    0.002246
    12,263.64
    295,409
    Oct 20, 2019
    0.002484
    0.002510
    0.002202
    0.002345
    9,043.47
    308,442
    Oct 19, 2019
    0.002053
    0.002943
    0.001948
    0.002483
    62,527.81
    326,643
    Oct 18, 2019
    0.002334
    0.002334
    0.001932
    0.002053
    8,545.69
    270,059
    Oct 17, 2019
    0.002178
    0.002334
    0.001950
    0.002334
    6,866.83
    306,964

關於Zap

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 with 131,534,257.006 in circulation. The last known price of Zap is $0.002475 USD and is up 55.61% over the last 24 hours. It is currently trading on 6 active market(s) with $37,676.16 traded over the last 24 hours. More information can be found at http://www.zap.org/.

Zap統計值

Zap Price
$0.002475 USD
Zap ROI
-99.61%
市場排名
#1204
市值
$325,504 USD
24小時交易量
$37,676.16 USD
流通供給量
131,534,257 ZAP
總供給量
520,000,000 ZAP
最大供給量
無數據
歷來最高價
$1.83 USD
(Jan 13, 2018)
歷來最低價
$0.001334 USD
(Nov 15, 2019)
52星期最高價 / 最低價
$0.036587 USD /
$0.001334 USD
90天最高價 / 最低價
$0.006653 USD /
$0.001334 USD
30天最高價 / 最低價
$0.003468 USD /
$0.001334 USD
7天最高價 / 最低價
$0.003413 USD /
$0.001334 USD
24小時最高價 / 最低價
$0.003413 USD /
$0.001463 USD
昨天最高價 / 最低價
$0.003413 USD /
$0.001463 USD
昨天開盤價 / 收盤價
$0.001708 USD /
$0.002520 USD
昨天的價格變動
$0.000812 USD (47.53%)
昨天的交易量
$37,190.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.