×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,686市值:  $277,644,948,78824小時交易量:  $163,698,053,739比特幣主導:  63.0%
市值:  $277,644,948,78824小時交易量:  $163,698,053,739比特幣主導:  63.0%加密貨幣:  5,140交易市場:  20,686

YOU COIN (YOU)

$0.031038 USD (-8.24%)
0.00000323 BTC (-8.03%)
0.00012109 ETH (-6.18%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $13,760,976 USD
    1,433 BTC
    53,689 ETH
  • 交易量(24小時)
    $7,172,235 USD
    746.90553696 BTC
    27,983 ETH
  • 流通供給量
    443,363,453 YOU
  • 總供給量
    2,856,000,000 YOU
  • Historical data for YOU COIN

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 20, 2020
    0.033618
    0.034092
    0.030949
    0.032069
    7,417,328
    14,218,378
    Feb 19, 2020
    0.036056
    0.036169
    0.033613
    0.033641
    7,799,143
    14,908,725
    Feb 18, 2020
    0.035219
    0.038012
    0.035079
    0.036113
    7,582,273
    16,003,875
    Feb 17, 2020
    0.036527
    0.037247
    0.034243
    0.034994
    10,394,510
    15,506,538
    Feb 16, 2020
    0.036652
    0.037830
    0.035684
    0.036588
    10,959,821
    16,204,370
    Feb 15, 2020
    0.038015
    0.039271
    0.036522
    0.036872
    10,387,992
    16,308,328
    Feb 14, 2020
    0.037178
    0.038885
    0.036951
    0.038015
    10,797,201
    16,813,936
    Feb 13, 2020
    0.037693
    0.039257
    0.036783
    0.036951
    10,832,260
    16,340,306
    Feb 12, 2020
    0.036419
    0.039052
    0.036268
    0.037693
    10,950,115
    16,659,906
    Feb 11, 2020
    0.037789
    0.038180
    0.034969
    0.036979
    10,415,996
    16,338,684
    Feb 10, 2020
    0.039351
    0.039836
    0.037413
    0.037723
    9,966,479
    16,661,380
    Feb 09, 2020
    0.039154
    0.040627
    0.038402
    0.039352
    11,756,080
    17,372,440
    Feb 08, 2020
    0.039995
    0.041287
    0.038660
    0.039253
    12,380,083
    17,328,230
    Feb 07, 2020
    0.039080
    0.040244
    0.038367
    0.039757
    13,309,457
    17,548,025
    Feb 06, 2020
    0.040739
    0.040917
    0.038120
    0.039167
    11,905,403
    17,284,923
    Feb 05, 2020
    0.039156
    0.041620
    0.038780
    0.040739
    11,374,667
    18,018,558
    Feb 04, 2020
    0.039797
    0.042036
    0.038811
    0.039156
    10,834,515
    17,309,958
    Feb 03, 2020
    0.040939
    0.042887
    0.039138
    0.039525
    11,701,766
    17,471,527
    Feb 02, 2020
    0.038175
    0.042458
    0.037942
    0.040939
    12,988,556
    18,095,970
    Feb 01, 2020
    0.037470
    0.040760
    0.037216
    0.038171
    11,108,293
    16,865,983
    Jan 31, 2020
    0.037869
    0.040771
    0.036981
    0.037620
    11,371,307
    16,622,705
    Jan 30, 2020
    0.037067
    0.041171
    0.036726
    0.037816
    11,513,345
    16,709,297
    Jan 29, 2020
    0.038044
    0.040292
    0.036756
    0.037376
    12,227,825
    16,514,569
    Jan 28, 2020
    0.036944
    0.039628
    0.036243
    0.038009
    10,918,599
    16,794,183
    Jan 27, 2020
    0.036587
    0.038299
    0.036224
    0.036786
    11,945,325
    16,253,150
    Jan 26, 2020
    0.037187
    0.037737
    0.036240
    0.036809
    12,109,437
    16,262,929
    Jan 25, 2020
    0.037721
    0.037995
    0.036546
    0.037235
    12,273,025
    16,451,197
    Jan 24, 2020
    0.036674
    0.038260
    0.036108
    0.036810
    13,178,866
    16,263,147
    Jan 23, 2020
    0.036509
    0.038413
    0.035933
    0.036443
    12,209,194
    16,099,075
    Jan 22, 2020
    0.036530
    0.039160
    0.035817
    0.036330
    13,113,506
    16,049,327
    Jan 21, 2020
    0.036429
    0.037739
    0.035630
    0.036513
    11,979,599
    16,128,373

關於YOU COIN

YOUChain is focused on carrying out large-scale commercial applications through its YPoS consensus mechanism and investment model. YOUChain aims to create a public blockchain with high-performance and scalability to achieve its vision of “One Mobile Device One Node, Everyone Can Participate”.

YOUChain's founding team is reportedly from Alibaba, Tencent and BITMAIN. It has the following features:

  • YPoS, a BFT consensus algorithm based on VRF and PoS, reportedly supports a large number of nodes to conduct consensus.
  • Super routing, a P2P system made for both home broadband and mobile network, reportedly helps to enhance the efficiency of complex communication environments.
  • Intelligent sharding reportedly enhances scalability.
  • Any mobile device can theoretically become a node in the network to achieve decentralization.

YOU COIN統計值

YOU COIN Price
$0.031038 USD
YOU COIN ROI
11.66%
市場排名
#278
市值
$13,760,976 USD
24小時交易量
$7,172,235 USD
流通供給量
443,363,453 YOU
總供給量
2,856,000,000 YOU
最大供給量
無數據
歷來最高價
$0.107088 USD
(Aug 27, 2019)
歷來最低價
$0.003517 USD
(Dec 07, 2018)
52星期最高價 / 最低價
$0.113323 USD /
$0.009802 USD
90天最高價 / 最低價
$0.054737 USD /
$0.030949 USD
30天最高價 / 最低價
$0.042887 USD /
$0.030949 USD
7天最高價 / 最低價
$0.039271 USD /
$0.030949 USD
24小時最高價 / 最低價
$0.034092 USD /
$0.030949 USD
昨天最高價 / 最低價
$0.034092 USD /
$0.030949 USD
昨天開盤價 / 收盤價
$0.033618 USD /
$0.032069 USD
昨天的價格變動
$-0.001548 USD (-4.61%)
昨天的交易量
$7,417,328 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.