×
×
加密貨幣:  6,099交易市場:  24,560市值:  $353,437,501,19624小時交易量:  $84,929,572,645比特幣市佔率:  60.9%
市值:  $353,437,501,19624小時交易量:  $84,929,572,645比特幣市佔率:  60.9%加密貨幣:  6,099交易市場:  24,560

YEE (YEE)

$0.001798 USD (-0.96%)
0.00000015 BTC (-4.85%)
0.00000452 ETH (-3.24%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $2,454,505 USD
    210.39268932 BTC
    6,168 ETH
  • 交易量(24小時)
    $8,449,142 USD
    724.23463697 BTC
    21,233 ETH
  • 流通供給量
    1,365,218,125 YEE
  • 總供給量
    10,000,000,000 YEE
  • Historical data for YEE

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 04, 2020
    0.001809
    0.001836
    0.001779
    0.001793
    2,217,674
    2,448,487
    Aug 03, 2020
    0.001793
    0.001847
    0.001779
    0.001809
    6,582,675
    2,469,893
    Aug 02, 2020
    0.001782
    0.001926
    0.001741
    0.001791
    8,257,028
    2,445,708
    Aug 01, 2020
    0.001763
    0.001898
    0.001749
    0.001783
    8,714,910
    2,433,844
    Jul 31, 2020
    0.001791
    0.001792
    0.001738
    0.001763
    7,728,435
    2,406,890
    Jul 30, 2020
    0.001770
    0.001798
    0.001741
    0.001791
    14,897,954
    2,444,874
    Jul 29, 2020
    0.001761
    0.001811
    0.001753
    0.001770
    585,448
    2,416,180
    Jul 28, 2020
    0.001709
    0.001828
    0.001683
    0.001767
    7,444,579
    2,411,770
    Jul 27, 2020
    0.001758
    0.002104
    0.001692
    0.001708
    8,944,037
    2,332,157
    Jul 26, 2020
    0.001802
    0.001823
    0.001726
    0.001756
    10,259,695
    2,397,911
    Jul 25, 2020
    0.001905
    0.001928
    0.001789
    0.001800
    7,479,291
    2,457,239
    Jul 24, 2020
    0.001740
    0.002002
    0.001684
    0.001904
    15,847,584
    2,599,809
    Jul 23, 2020
    0.001838
    0.001840
    0.001731
    0.001740
    6,386,357
    2,375,636
    Jul 22, 2020
    0.001783
    0.001877
    0.001730
    0.001837
    13,355,331
    2,508,572
    Jul 21, 2020
    0.001954
    0.001961
    0.001747
    0.001784
    13,214,050
    2,435,060
    Jul 20, 2020
    0.001704
    0.001966
    0.001698
    0.001950
    18,325,521
    2,662,148
    Jul 19, 2020
    0.001636
    0.001708
    0.001609
    0.001702
    9,010,904
    2,323,559
    Jul 18, 2020
    0.001576
    0.001659
    0.001558
    0.001637
    8,422,914
    2,234,216
    Jul 17, 2020
    0.001603
    0.001635
    0.001554
    0.001576
    7,012,734
    2,151,053
    Jul 16, 2020
    0.001569
    0.001634
    0.001532
    0.001604
    8,173,486
    2,189,264
    Jul 15, 2020
    0.001556
    0.001581
    0.001540
    0.001569
    12,715,895
    2,142,223
    Jul 14, 2020
    0.001585
    0.001623
    0.001544
    0.001557
    9,620,457
    2,124,964
    Jul 13, 2020
    0.001643
    0.001696
    0.001578
    0.001593
    6,916,090
    2,174,533
    Jul 12, 2020
    0.001677
    0.001714
    0.001632
    0.001643
    1,110,912
    2,243,459
    Jul 11, 2020
    0.001643
    0.001695
    0.001613
    0.001677
    6,262,034
    2,289,997
    Jul 10, 2020
    0.001675
    0.001706
    0.001618
    0.001641
    6,894,630
    2,240,210
    Jul 09, 2020
    0.001664
    0.001761
    0.001659
    0.001674
    8,179,998
    2,284,870
    Jul 08, 2020
    0.001681
    0.001718
    0.001632
    0.001664
    5,093,499
    2,271,086
    Jul 07, 2020
    0.001638
    0.001718
    0.001636
    0.001679
    8,408,458
    2,292,168
    Jul 06, 2020
    0.001749
    0.001783
    0.001636
    0.001636
    6,880,968
    2,233,855
    Jul 05, 2020
    0.001690
    0.001840
    0.001560
    0.001749
    5,442,236
    2,387,251

關於YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 with 1,365,218,125 in circulation. The last known price of YEE is $0.001799 USD and is down -0.92% over the last 24 hours. It is currently trading on 9 active market(s) with $8,452,450.683 traded over the last 24 hours. More information can be found at https://www.yeefoundation.com/.

YEE數據

YEE價格$0.001798 USD
YEE投資報酬率
-94.40%
市場排名#813
市值$2,454,505 USD
24小時交易量$8,449,142 USD
流通供給量1,365,218,125 YEE
總供給量10,000,000,000 YEE
最大供給量無數據
歷史最高價
$0.063952 USD
(Jan 25, 2018)
歷史最低價
$0.000265 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.002221 USD /
$0.000265 USD
90天最高價 / 最低價
$0.002221 USD /
$0.000866 USD
30天最高價 / 最低價
$0.002104 USD /
$0.001532 USD
7天最高價 / 最低價
$0.001926 USD /
$0.001738 USD
24小時最高價 / 最低價
$0.001836 USD /
$0.001781 USD
昨日最高價 / 最低價
$0.001836 USD /
$0.001779 USD
昨日開盤價 / 收盤價
$0.001809 USD /
$0.001793 USD
昨日的價格變動$-0.000016 USD (-0.86%)
昨日交易量$2,217,674 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.