×
×
加密貨幣:  5,726交易市場:  23,120市值:  $271,905,476,17824小時交易量:  $68,768,207,954比特幣主導:  62.5%
市值:  $271,905,476,17824小時交易量:  $68,768,207,954比特幣主導:  62.5%加密貨幣:  5,726交易市場:  23,120

XTRD (XTRD)

$0.000902 USD (0.00%)
0.00000010 BTC (0.67%)
0.00000376 ETH (1.56%)
購買
交易平台
賭博
Play Now
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    ? XTRD
  • 總供給量
    952,457,688 XTRD
  • Historical data for XTRD

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 13, 2020
    0.000902
    0.000902
    0.000902
    0.000902
    0
    0
    Jul 12, 2020
    0.000902
    0.000902
    0.000902
    0.000902
    0
    0
    Jul 11, 2020
    0.000902
    0.000902
    0.000902
    0.000902
    0
    0
    Jul 10, 2020
    0.000902
    0.000902
    0.000902
    0.000902
    0
    0
    Jul 09, 2020
    0.000902
    0.000902
    0.000902
    0.000902
    0
    0
    Jul 08, 2020
    0.000902
    0.000902
    0.000902
    0.000902
    0
    0
    Jul 07, 2020
    0.000902
    0.000902
    0.000902
    0.000902
    0
    0
    Jul 06, 2020
    0.000902
    0.000902
    0.000902
    0.000902
    0
    0
    Jul 05, 2020
    0.000916
    0.000919
    0.000898
    0.000902
    0
    0
    Jul 04, 2020
    0.001197
    0.001208
    0.000912
    0.000917
    137.54
    0
    Jul 03, 2020
    0.000686
    0.001214
    0.000677
    0.001197
    49.38
    0
    Jul 02, 2020
    0.001270
    0.001276
    0.000620
    0.000686
    243.01
    0
    Jul 01, 2020
    0.000344
    0.001272
    0.000342
    0.001269
    191.31
    0
    Jun 30, 2020
    0.000414
    0.000414
    0.000342
    0.000344
    30.22
    0
    Jun 29, 2020
    0.000414
    0.000414
    0.000414
    0.000414
    0
    0
    Jun 28, 2020
    0.000414
    0.000414
    0.000414
    0.000414
    0
    0
    Jun 27, 2020
    0.000414
    0.000414
    0.000414
    0.000414
    0
    0
    Jun 26, 2020
    0.000414
    0.000414
    0.000414
    0.000414
    0
    0
    Jun 25, 2020
    0.000414
    0.000414
    0.000414
    0.000414
    0
    0
    Jun 24, 2020
    0.000414
    0.000414
    0.000414
    0.000414
    0
    0
    Jun 23, 2020
    0.000414
    0.000414
    0.000414
    0.000414
    0
    0
    Jun 22, 2020
    0.000414
    0.000414
    0.000414
    0.000414
    0
    0
    Jun 21, 2020
    0.000414
    0.000414
    0.000414
    0.000414
    0
    0
    Jun 20, 2020
    0.000414
    0.000414
    0.000414
    0.000414
    0
    0
    Jun 19, 2020
    0.000414
    0.000414
    0.000414
    0.000414
    0
    0
    Jun 18, 2020
    0.000414
    0.000414
    0.000414
    0.000414
    0
    0
    Jun 17, 2020
    0.000414
    0.000414
    0.000414
    0.000414
    0
    0
    Jun 16, 2020
    0.000414
    0.000414
    0.000414
    0.000414
    0
    0
    Jun 15, 2020
    0.000414
    0.000414
    0.000414
    0.000414
    0
    0
    Jun 14, 2020
    0.000414
    0.000414
    0.000414
    0.000414
    0
    0

關於XTRD

XTRD (XTRD) is a cryptocurrency token and operates on the Ethereum platform. XTRD has a current supply of 952,457,688 with ? in circulation. The last known price of XTRD is $0.000902 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://xtrd.io/.

XTRD統計值

XTRD Price$0.000902 USD
XTRD ROI
-81.89%
市場排名#2643
市值無數據
24小時交易量無數據
流通供給量無數據
總供給量952,457,688 XTRD
最大供給量無數據
歷來最高價
$0.009337 USD
(Aug 03, 2018)
歷來最低價
$0.000046 USD
(Sep 18, 2019)
52星期最高價 / 最低價
$0.003019 USD /
$0.000046 USD
90天最高價 / 最低價
$0.002088 USD /
$0.000308 USD
30天最高價 / 最低價
$0.001276 USD /
$0.000342 USD
7天最高價 / 最低價
$0.000902 USD /
$0.000902 USD
24小時最高價 / 最低價
$0.000902 USD /
$0.000902 USD
昨天最高價 / 最低價
$0.000902 USD /
$0.000902 USD
昨天開盤價 / 收盤價
$0.000902 USD /
$0.000902 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.