×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,075交易市場:  20,324市值:  $255,020,242,29224小時交易量:  $125,454,507,099比特幣主導:  66.3%
市值:  $255,020,242,29224小時交易量:  $125,454,507,099比特幣主導:  66.3%加密貨幣:  5,075交易市場:  20,324

Xriba (XRA)

$0.007466 USD (0.08%)
0.00000080 BTC (-2.96%)
0.00004224 ETH (-2.43%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $733,823 USD
    78.79374705 BTC
    4,152 ETH
  • 交易量(24小時)
    $312.85 USD
    0.03359157 BTC
    1.77006061 ETH
  • 流通供給量
    98,282,118 XRA
  • 總供給量
    275,000,000 XRA
  • Historical data for Xriba

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 28, 2020
    0.007458
    0.007466
    0.007458
    0.007466
    312.81
    733,761
    Jan 27, 2020
    0.006248
    0.007461
    0.006223
    0.007458
    312.40
    733,015
    Jan 26, 2020
    0.006115
    0.006250
    0.006096
    0.006247
    24.93
    614,012
    Jan 25, 2020
    0.006150
    0.006152
    0.006064
    0.006115
    24.42
    601,039
    Jan 24, 2020
    0.006676
    0.006677
    0.006030
    0.006148
    24.55
    604,266
    Jan 23, 2020
    0.006685
    0.006685
    0.006672
    0.006676
    260.60
    656,137
    Jan 22, 2020
    0.006691
    0.006693
    0.006152
    0.006685
    261.00
    657,031
    Jan 21, 2020
    0.006687
    0.006691
    0.006493
    0.006691
    347.85
    657,572
    Jan 20, 2020
    0.006687
    0.006690
    0.006441
    0.006687
    347.66
    657,243
    Jan 19, 2020
    0.006699
    0.006701
    0.006446
    0.006687
    347.64
    657,215
    Jan 18, 2020
    0.006692
    0.006703
    0.006687
    0.006699
    348.28
    658,352
    Jan 17, 2020
    0.006684
    0.006695
    0.006682
    0.006693
    347.96
    657,768
    Jan 16, 2020
    0.007108
    0.007109
    0.006679
    0.006684
    347.45
    656,896
    Jan 15, 2020
    0.007108
    0.007115
    0.007100
    0.007108
    249.45
    698,569
    Jan 14, 2020
    0.006897
    0.007111
    0.006897
    0.007107
    249.43
    698,518
    Jan 13, 2020
    0.006900
    0.006901
    0.006895
    0.006897
    185.57
    677,867
    Jan 12, 2020
    0.006958
    0.006958
    0.006896
    0.006900
    185.68
    678,110
    Jan 11, 2020
    0.005510
    0.006959
    0.005508
    0.006958
    601.60
    683,809
    Jan 10, 2020
    0.006965
    0.006968
    0.005508
    0.005510
    339.22
    541,549
    Jan 09, 2020
    0.005463
    0.006966
    0.005438
    0.006965
    522.75
    684,571
    Jan 08, 2020
    0.005774
    0.007405
    0.005433
    0.005465
    303.91
    537,108
    Jan 07, 2020
    0.005708
    0.005801
    0.005680
    0.005774
    21.62
    567,517
    Jan 06, 2020
    0.007334
    0.007419
    0.005652
    0.005708
    25.58
    560,988
    Jan 05, 2020
    0.007413
    0.007416
    0.007333
    0.007334
    201.55
    720,843
    Jan 04, 2020
    0.007413
    0.007414
    0.007330
    0.007413
    388.93
    728,600
    Jan 03, 2020
    0.007408
    0.007413
    0.007408
    0.007413
    388.83
    728,534
    Jan 02, 2020
    0.007069
    0.007410
    0.007068
    0.007408
    388.14
    728,107
    Jan 01, 2020
    0.006944
    0.007070
    0.006943
    0.007069
    370.98
    694,746
    Dec 31, 2019
    0.006975
    0.006975
    0.006943
    0.006944
    503.36
    682,428
    Dec 30, 2019
    0.006976
    0.006976
    0.006945
    0.006975
    1,099.67
    685,515
    Dec 29, 2019
    0.006974
    0.006976
    0.006943
    0.006976
    1,099.88
    685,574

關於Xriba

Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 with 98,282,118.396 in circulation. The last known price of Xriba is $0.007466 USD and is up 0.08% over the last 24 hours. It is currently trading on 2 active market(s) with $312.85 traded over the last 24 hours. More information can be found at https://xriba.com/.

Xriba統計值

Xriba Price
$0.007466 USD
Xriba ROI
-93.18%
市場排名
#973
市值
$733,823 USD
24小時交易量
$312.85 USD
流通供給量
98,282,118 XRA
總供給量
275,000,000 XRA
最大供給量
無數據
歷來最高價
$0.109621 USD
(Aug 30, 2018)
歷來最低價
$0.003875 USD
(Dec 18, 2019)
52星期最高價 / 最低價
$0.027147 USD /
$0.003875 USD
90天最高價 / 最低價
$0.008868 USD /
$0.003875 USD
30天最高價 / 最低價
$0.007470 USD /
$0.005433 USD
7天最高價 / 最低價
$0.007470 USD /
$0.006030 USD
24小時最高價 / 最低價
$0.007470 USD /
$0.007458 USD
昨天最高價 / 最低價
$0.007466 USD /
$0.007458 USD
昨天開盤價 / 收盤價
$0.007458 USD /
$0.007466 USD
昨天的價格變動
$0.000007 USD (0.10%)
昨天的交易量
$312.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.