×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $219,966,417,05024小時交易量:  $66,757,444,223比特幣主導:  65.8%
市值:  $219,966,417,05024小時交易量:  $66,757,444,223比特幣主導:  65.8%加密貨幣:  4,844交易市場:  20,798

XPA (XPA)

$0.005350 USD (0.00%)
0.00000067 BTC (2.57%)
0.00003046 ETH (1.27%)
購買
交易平台
Crypto Credit
  • 市值
    $305,880 USD
    38.16425319 BTC
    1,742 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    57,177,751 XPA
  • 總供給量
    10,000,000,000 XPA
  • Historical data for XPA

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 19, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 18, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 17, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 16, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 15, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 14, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 13, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 12, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 11, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 10, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 09, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 08, 2019
    0.005358
    0.005381
    0.005339
    0.005350
    0
    305,880
    Nov 07, 2019
    0.005426
    0.005427
    0.005317
    0.005357
    0
    306,322
    Nov 06, 2019
    0.005398
    0.005427
    0.005379
    0.005426
    0
    310,257
    Nov 05, 2019
    0.005332
    0.005454
    0.005251
    0.005400
    0
    308,769
    Nov 04, 2019
    0.005332
    0.005332
    0.005332
    0.005332
    0
    304,878
    Nov 03, 2019
    0.005332
    0.005332
    0.005332
    0.005332
    0
    304,878
    Nov 02, 2019
    0.005340
    0.005363
    0.005329
    0.005332
    0
    304,878
    Nov 01, 2019
    0.005248
    0.005372
    0.005248
    0.005341
    0
    305,406
    Oct 31, 2019
    0.005248
    0.005248
    0.005248
    0.005248
    0
    300,086
    Oct 30, 2019
    0.005248
    0.005248
    0.005248
    0.005248
    0
    300,086
    Oct 29, 2019
    0.005248
    0.005248
    0.005248
    0.005248
    0
    300,086
    Oct 28, 2019
    0.005248
    0.005248
    0.005248
    0.005248
    0
    300,086
    Oct 27, 2019
    0.005223
    0.005315
    0.005158
    0.005248
    0
    300,086
    Oct 26, 2019
    0.004677
    0.005310
    0.004677
    0.005221
    0
    298,535
    Oct 25, 2019
    0.004677
    0.004677
    0.004677
    0.004677
    0
    267,397
    Oct 24, 2019
    0.004716
    0.004735
    0.004677
    0.004677
    0
    267,397
    Oct 23, 2019
    0.005069
    0.005069
    0.004570
    0.004716
    0
    269,627
    Oct 22, 2019
    0.005069
    0.005069
    0.005069
    0.005069
    0
    289,835
    Oct 21, 2019
    0.005069
    0.005069
    0.005069
    0.005069
    0
    289,835

關於XPA

XPA (XPA) is a cryptocurrency token and operates on the Ethereum platform. XPA has a current supply of 10,000,000,000 with 57,177,751.252 in circulation. The last known price of XPA is $0.005350 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://xpa.io/.

XPA統計值

XPA Price
$0.005350 USD
XPA ROI
-63.14%
市場排名
#1208
市值
$305,880 USD
24小時交易量
無數據
流通供給量
57,177,751 XPA
總供給量
10,000,000,000 XPA
最大供給量
無數據
歷來最高價
$0.381688 USD
(Apr 03, 2018)
歷來最低價
$0.002738 USD
(Dec 12, 2018)
52星期最高價 / 最低價
$0.077042 USD /
$0.002738 USD
90天最高價 / 最低價
$0.015877 USD /
$0.004570 USD
30天最高價 / 最低價
$0.005454 USD /
$0.004570 USD
7天最高價 / 最低價
$0.005350 USD /
$0.005350 USD
24小時最高價 / 最低價
$0.005350 USD /
$0.005350 USD
昨天最高價 / 最低價
$0.005350 USD /
$0.005350 USD
昨天開盤價 / 收盤價
$0.005350 USD /
$0.005350 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.