×
×
加密貨幣:  6,454交易市場:  26,147市值:  $368,062,801,25124小時交易量:  $116,121,750,650比特幣市佔率:  58.9%
市值:  $368,062,801,25124小時交易量:  $116,121,750,650比特幣市佔率:  58.9%加密貨幣:  6,454交易市場:  26,147

XMax (XMX)

$0.000786 USD (-2.49%)
0.00000007 BTC (-4.37%)
0.00000184 ETH (-10.06%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $12,207,597 USD
    1,039 BTC
    28,540 ETH
  • 交易量(24小時)
    $956,475 USD
    81.43826287 BTC
    2,236 ETH
  • 流通供給量
    15,541,171,360 XMX
  • 總供給量
    30,000,000,000 XMX
  • Historical data for XMax

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 13, 2020
    0.000859
    0.000861
    0.000785
    0.000819
    1,220,090
    12,725,097
    Aug 12, 2020
    0.000730
    0.000864
    0.000718
    0.000859
    1,262,578
    13,351,136
    Aug 11, 2020
    0.000859
    0.000874
    0.000709
    0.000729
    1,514,332
    11,330,862
    Aug 10, 2020
    0.000775
    0.000900
    0.000756
    0.000860
    1,678,823
    13,367,522
    Aug 09, 2020
    0.000686
    0.000777
    0.000673
    0.000772
    1,070,986
    11,993,307
    Aug 08, 2020
    0.000704
    0.000722
    0.000678
    0.000690
    725,995
    10,719,167
    Aug 07, 2020
    0.000704
    0.000745
    0.000658
    0.000705
    1,302,956
    10,958,069
    Aug 06, 2020
    0.000680
    0.000755
    0.000653
    0.000704
    1,906,182
    10,940,823
    Aug 05, 2020
    0.000567
    0.000683
    0.000564
    0.000680
    1,809,406
    10,566,064
    Aug 04, 2020
    0.000555
    0.000574
    0.000536
    0.000567
    754,135
    8,806,396
    Aug 03, 2020
    0.000551
    0.000568
    0.000537
    0.000555
    673,527
    8,623,448
    Aug 02, 2020
    0.000580
    0.000591
    0.000522
    0.000552
    773,326
    8,584,491
    Aug 01, 2020
    0.000594
    0.000622
    0.000576
    0.000580
    974,517
    9,006,619
    Jul 31, 2020
    0.000575
    0.000598
    0.000560
    0.000594
    827,548
    9,228,134
    Jul 30, 2020
    0.000586
    0.000601
    0.000556
    0.000575
    672,845
    8,900,444
    Jul 29, 2020
    0.000574
    0.000609
    0.000567
    0.000584
    581,884
    9,046,344
    Jul 28, 2020
    0.000636
    0.000668
    0.000562
    0.000573
    832,221
    8,871,259
    Jul 27, 2020
    0.000601
    0.000665
    0.000598
    0.000638
    1,225,685
    9,884,698
    Jul 26, 2020
    0.000586
    0.000613
    0.000580
    0.000603
    687,814
    9,351,479
    Jul 25, 2020
    0.000565
    0.000641
    0.000545
    0.000587
    801,245
    9,104,499
    Jul 24, 2020
    0.000580
    0.000601
    0.000553
    0.000565
    575,572
    8,772,478
    Jul 23, 2020
    0.000564
    0.000585
    0.000541
    0.000580
    545,022
    9,050,636
    Jul 22, 2020
    0.000481
    0.000581
    0.000477
    0.000564
    1,092,177
    8,806,074
    Jul 21, 2020
    0.000566
    0.000593
    0.000469
    0.000482
    1,218,910
    7,522,048
    Jul 20, 2020
    0.000584
    0.000645
    0.000557
    0.000559
    752,359
    8,993,377
    Jul 19, 2020
    0.000615
    0.000642
    0.000535
    0.000583
    1,028,620
    9,389,805
    Jul 18, 2020
    0.000642
    0.000651
    0.000614
    0.000616
    420,542
    9,919,324
    Jul 17, 2020
    0.000619
    0.000642
    0.000604
    0.000642
    371,171
    10,343,230
    Jul 16, 2020
    0.000659
    0.000674
    0.000598
    0.000618
    448,420
    9,948,049
    Jul 15, 2020
    0.000697
    0.000703
    0.000649
    0.000659
    358,210
    10,604,879
    Jul 14, 2020
    0.000694
    0.000714
    0.000682
    0.000697
    373,315
    11,224,988

關於XMax

XMAX is a bitcoin mining project that started in late 2017 and has a foundation in Singapore. They operate Bitcoin miners as a project and for industry partners. XMAX provides purchasing, logistics support, hosting, and mobile miner management applications to community members and the team manage many of their miners in Asia. The project seeks to make Bitcoin mining accessible to a global audience through developing mining partnerships, educating miners, and providing bitcoin mining solutions direct to consumers.

XMax數據

XMax價格$0.000786 USD
XMax投資報酬率
-75.11%
市場排名#445
市值$12,207,597 USD
24小時交易量$956,475 USD
流通供給量15,541,171,360 XMX
總供給量30,000,000,000 XMX
最大供給量無數據
歷史最高價
$0.006360 USD
(Jun 28, 2019)
歷史最低價
$0.000124 USD
(Mar 02, 2019)
52星期最高價 / 最低價
$0.002929 USD /
$0.000273 USD
90天最高價 / 最低價
$0.000902 USD /
$0.000345 USD
30天最高價 / 最低價
$0.000900 USD /
$0.000469 USD
7天最高價 / 最低價
$0.000900 USD /
$0.000669 USD
24小時最高價 / 最低價
$0.000827 USD /
$0.000770 USD
昨日最高價 / 最低價
$0.000861 USD /
$0.000785 USD
昨日開盤價 / 收盤價
$0.000859 USD /
$0.000819 USD
昨日的價格變動$-0.000040 USD (-4.71%)
昨日交易量$1,220,090 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.