×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,894交易市場:  20,790市值:  $198,996,787,87724小時交易量:  $65,498,426,126比特幣主導:  66.9%
市值:  $198,996,787,87724小時交易量:  $65,498,426,126比特幣主導:  66.9%加密貨幣:  4,894交易市場:  20,790

XMax (XMX)

$0.001230 USD (-2.66%)
0.00000017 BTC (-1.23%)
0.00000832 ETH (-1.44%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $22,028,112 USD
    2,992 BTC
    149,013 ETH
  • 交易量(24小時)
    $216,813,451 USD
    29,447 BTC
    1,466,676 ETH
  • 流通供給量
    17,909,780,085 XMX
  • 總供給量
    30,000,000,000 XMX
  • Historical data for XMax

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 04, 2019
    0.001240
    0.001320
    0.001189
    0.001232
    220,158,969
    22,070,249
    Dec 03, 2019
    0.001267
    0.001317
    0.001233
    0.001238
    217,781,464
    22,170,464
    Dec 02, 2019
    0.001262
    0.001291
    0.001241
    0.001267
    218,392,238
    22,692,951
    Dec 01, 2019
    0.001282
    0.001351
    0.001232
    0.001263
    217,430,549
    22,624,684
    Nov 30, 2019
    0.001308
    0.001336
    0.001263
    0.001282
    218,543,614
    22,963,499
    Nov 29, 2019
    0.001279
    0.001352
    0.001265
    0.001305
    218,004,114
    23,364,819
    Nov 28, 2019
    0.001292
    0.001365
    0.001272
    0.001280
    218,371,747
    22,931,629
    Nov 27, 2019
    0.001278
    0.001362
    0.001188
    0.001286
    220,104,458
    23,029,401
    Nov 26, 2019
    0.001272
    0.001371
    0.001229
    0.001277
    219,402,610
    22,856,638
    Nov 25, 2019
    0.001230
    0.001304
    0.001066
    0.001275
    220,046,250
    22,827,448
    Nov 24, 2019
    0.001433
    0.001440
    0.001169
    0.001223
    221,383,916
    21,903,742
    Nov 23, 2019
    0.001325
    0.001440
    0.001300
    0.001432
    220,035,667
    25,645,076
    Nov 22, 2019
    0.001428
    0.001490
    0.001254
    0.001327
    218,914,965
    23,755,737
    Nov 21, 2019
    0.001695
    0.001708
    0.001412
    0.001428
    219,453,186
    25,557,784
    Nov 20, 2019
    0.001720
    0.001790
    0.001663
    0.001698
    221,181,985
    30,397,846
    Nov 19, 2019
    0.001720
    0.001946
    0.001671
    0.001720
    219,885,531
    30,802,232
    Nov 18, 2019
    0.001812
    0.001831
    0.001698
    0.001719
    221,116,981
    30,784,378
    Nov 17, 2019
    0.001817
    0.001844
    0.001788
    0.001808
    226,342,123
    32,386,010
    Nov 16, 2019
    0.001785
    0.001850
    0.001754
    0.001817
    219,393,534
    32,538,132
    Nov 15, 2019
    0.001831
    0.001841
    0.001765
    0.001787
    219,867,364
    32,003,864
    Nov 14, 2019
    0.001905
    0.001942
    0.001772
    0.001833
    219,277,374
    32,823,130
    Nov 13, 2019
    0.001899
    0.001942
    0.001874
    0.001900
    218,800,297
    34,024,931
    Nov 12, 2019
    0.001893
    0.001927
    0.001870
    0.001906
    219,472,372
    34,133,703
    Nov 11, 2019
    0.001918
    0.001987
    0.001875
    0.001893
    219,127,864
    33,905,956
    Nov 10, 2019
    0.001918
    0.001947
    0.001880
    0.001918
    217,925,710
    34,358,106
    Nov 09, 2019
    0.001891
    0.001947
    0.001885
    0.001919
    219,265,503
    34,392,927
    Nov 08, 2019
    0.001967
    0.002004
    0.001861
    0.001892
    221,074,288
    33,903,563
    Nov 07, 2019
    0.001958
    0.002212
    0.001933
    0.001973
    219,956,995
    35,347,127
    Nov 06, 2019
    0.001949
    0.001974
    0.001933
    0.001957
    218,158,902
    35,078,451
    Nov 05, 2019
    0.001979
    0.002003
    0.001910
    0.001947
    218,118,329
    34,857,061

關於XMax

XMax (XMX) is a cryptocurrency token and operates on the Ethereum platform. XMax has a current supply of 30,000,000,000 with 17,909,780,084.644 in circulation. The last known price of XMax is $0.001230 USD and is down -2.66% over the last 24 hours. It is currently trading on 12 active market(s) with $216,813,451.49 traded over the last 24 hours. More information can be found at https://www.xmx.com.

XMax統計值

XMax Price
$0.001230 USD
XMax ROI
-61.18%
市場排名
#131
市值
$22,028,112 USD
24小時交易量
$216,813,451 USD
流通供給量
17,909,780,085 XMX
總供給量
30,000,000,000 XMX
最大供給量
無數據
歷來最高價
$0.006360 USD
(Jun 28, 2019)
歷來最低價
$0.000124 USD
(Mar 02, 2019)
52星期最高價 / 最低價
$0.006367 USD /
$0.000124 USD
90天最高價 / 最低價
$0.002865 USD /
$0.001066 USD
30天最高價 / 最低價
$0.002212 USD /
$0.001066 USD
7天最高價 / 最低價
$0.001352 USD /
$0.001189 USD
24小時最高價 / 最低價
$0.001304 USD /
$0.001199 USD
昨天最高價 / 最低價
$0.001320 USD /
$0.001189 USD
昨天開盤價 / 收盤價
$0.001240 USD /
$0.001232 USD
昨天的價格變動
$-0.000008 USD (-0.64%)
昨天的交易量
$220,158,969 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.